InnovAge Holding Corp (INNV) Historical Stock Data
7.58 ↓0.09 (-1.17%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, INNV is up 0.02% a day on average. There have been 14 days where InnovAge Holding Corp closed green and 16 days where INNV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 7.71 | 7.58 | ↓$0.13 (-1.69%) | 7.46 | 7.90 | 17.84K |
| 2023-01-25 | 7.53 | 7.67 | ↑$0.14 (1.86%) | 7.26 | 8.03 | 51.70K |
| 2023-01-24 | 7.36 | 7.55 | ↑$0.19 (2.58%) | 6.75 | 7.99 | 82.54K |
| 2023-01-23 | 7.43 | 7.39 | ↓$0.04 (-0.54%) | 6.83 | 7.52 | 20.44K |
| 2023-01-20 | 7.27 | 7.45 | ↑$0.18 (2.48%) | 6.95 | 7.68 | 44.65K |
| 2023-01-19 | 7.56 | 7.20 | ↓$0.36 (-4.76%) | 7.06 | 7.66 | 36.35K |
| 2023-01-18 | 7.57 | 7.55 | ↓$0.02 (-0.26%) | 7.48 | 7.72 | 38.28K |
| 2023-01-17 | 7.50 | 7.58 | ↑$0.08 (1.07%) | 7.06 | 7.70 | 28.46K |
| 2023-01-13 | 7.50 | 7.56 | ↑$0.06 (0.80%) | 7.37 | 7.70 | 57.33K |
| 2023-01-12 | 7.59 | 7.50 | ↓$0.09 (-1.19%) | 7.34 | 7.62 | 49.75K |
| 2023-01-11 | 7.68 | 7.51 | ↓$0.17 (-2.21%) | 7.51 | 7.83 | 30.40K |
| 2023-01-10 | 7.55 | 7.69 | ↑$0.14 (1.85%) | 7.46 | 7.74 | 26.07K |
| 2023-01-09 | 7.44 | 7.54 | ↑$0.10 (1.34%) | 7.37 | 7.75 | 35.61K |
| 2023-01-06 | 7.40 | 7.35 | ↓$0.05 (-0.68%) | 7.29 | 7.53 | 24.99K |
| 2023-01-05 | 7.25 | 7.31 | ↑$0.06 (0.83%) | 7.18 | 7.57 | 21.01K |
| 2023-01-04 | 7.32 | 7.30 | ↓$0.02 (-0.27%) | 7.20 | 7.58 | 48.60K |
| 2023-01-03 | 7.26 | 7.23 | ↓$0.03 (-0.41%) | 7.14 | 7.57 | 45.84K |
| 2022-12-30 | 6.98 | 7.18 | ↑$0.20 (2.87%) | 6.98 | 7.27 | 32.42K |
| 2022-12-29 | 6.94 | 7.04 | ↑$0.10 (1.44%) | 6.92 | 7.29 | 41.69K |
| 2022-12-28 | 6.95 | 6.90 | ↓$0.05 (-0.72%) | 6.71 | 7.24 | 44.02K |
| 2022-12-27 | 6.87 | 6.91 | ↑$0.04 (0.58%) | 6.69 | 7.09 | 28.04K |
| 2022-12-23 | 6.67 | 6.85 | ↑$0.18 (2.70%) | 6.45 | 6.93 | 31.54K |
| 2022-12-22 | 6.70 | 6.67 | ↓$0.03 (-0.45%) | 6.49 | 6.77 | 27.21K |
| 2022-12-21 | 6.68 | 6.73 | ↑$0.05 (0.75%) | 6.15 | 6.81 | 16.20K |
| 2022-12-20 | 6.71 | 6.64 | ↓$0.07 (-1.04%) | 6.44 | 6.92 | 65.88K |
| 2022-12-19 | 6.76 | 6.75 | ↓$0.01 (-0.15%) | 6.55 | 6.82 | 82.58K |
| 2022-12-16 | 6.78 | 6.78 | ↑$0.00 (0.00%) | 6.51 | 6.81 | 131.24K |
| 2022-12-15 | 7.16 | 6.93 | ↓$0.23 (-3.21%) | 6.74 | 7.16 | 78.04K |
| 2022-12-14 | 7.29 | 7.28 | ↓$0.01 (-0.14%) | 7.11 | 7.34 | 68.02K |
| 2022-12-13 | 7.43 | 7.23 | ↓$0.20 (-2.69%) | 7.10 | 7.52 | 71.22K |
Create an account or log in to view more rows.
$INNV come to papa
$INNV what happens?
$INNV rip and dip today bulls
$INNV buy the dip.
$INNV cup and handle!
$INNV what happened?
$INNV bear trap
$INNV not good
$INNV when this finally break out we could see huge upside
$INNV very normal lol sike