InnovAge Holding Corp (INNV) Historical Stock Data

7.58 ↓0.09 (-1.17%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, INNV is up 0.02% a day on average. There have been 14 days where InnovAge Holding Corp closed green and 16 days where INNV closed red.

DateOpenCloseChangeLowHighVolume
2023-01-267.717.58↓$0.13 (-1.69%)7.467.9017.84K
2023-01-257.537.67↑$0.14 (1.86%)7.268.0351.70K
2023-01-247.367.55↑$0.19 (2.58%)6.757.9982.54K
2023-01-237.437.39↓$0.04 (-0.54%)6.837.5220.44K
2023-01-207.277.45↑$0.18 (2.48%)6.957.6844.65K
2023-01-197.567.20↓$0.36 (-4.76%)7.067.6636.35K
2023-01-187.577.55↓$0.02 (-0.26%)7.487.7238.28K
2023-01-177.507.58↑$0.08 (1.07%)7.067.7028.46K
2023-01-137.507.56↑$0.06 (0.80%)7.377.7057.33K
2023-01-127.597.50↓$0.09 (-1.19%)7.347.6249.75K
2023-01-117.687.51↓$0.17 (-2.21%)7.517.8330.40K
2023-01-107.557.69↑$0.14 (1.85%)7.467.7426.07K
2023-01-097.447.54↑$0.10 (1.34%)7.377.7535.61K
2023-01-067.407.35↓$0.05 (-0.68%)7.297.5324.99K
2023-01-057.257.31↑$0.06 (0.83%)7.187.5721.01K
2023-01-047.327.30↓$0.02 (-0.27%)7.207.5848.60K
2023-01-037.267.23↓$0.03 (-0.41%)7.147.5745.84K
2022-12-306.987.18↑$0.20 (2.87%)6.987.2732.42K
2022-12-296.947.04↑$0.10 (1.44%)6.927.2941.69K
2022-12-286.956.90↓$0.05 (-0.72%)6.717.2444.02K
2022-12-276.876.91↑$0.04 (0.58%)6.697.0928.04K
2022-12-236.676.85↑$0.18 (2.70%)6.456.9331.54K
2022-12-226.706.67↓$0.03 (-0.45%)6.496.7727.21K
2022-12-216.686.73↑$0.05 (0.75%)6.156.8116.20K
2022-12-206.716.64↓$0.07 (-1.04%)6.446.9265.88K
2022-12-196.766.75↓$0.01 (-0.15%)6.556.8282.58K
2022-12-166.786.78↑$0.00 (0.00%)6.516.81131.24K
2022-12-157.166.93↓$0.23 (-3.21%)6.747.1678.04K
2022-12-147.297.28↓$0.01 (-0.14%)7.117.3468.02K
2022-12-137.437.23↓$0.20 (-2.69%)7.107.5271.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$INNV when this finally break out we could see huge upside

0 Like Report