InnovAge Holding Corp (INNV) Historical Stock Data
4.00 ↓0.09 (-2.20%)
As of April 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, INNV is down -1.09% a day on average. There have been 11 days where InnovAge Holding Corp closed green and 19 days where INNV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 3.89 | 4.00 | ↑$0.11 (2.73%) | 3.89 | 4.26 | 14.22K |
| 2024-04-16 | 4.19 | 4.09 | ↓$0.10 (-2.39%) | 4.03 | 4.19 | 15.71K |
| 2024-04-15 | 4.05 | 4.14 | ↑$0.09 (2.35%) | 3.82 | 4.19 | 93.79K |
| 2024-04-12 | 3.97 | 3.91 | ↓$0.06 (-1.51%) | 3.91 | 4.21 | 10.55K |
| 2024-04-11 | 3.96 | 4.10 | ↑$0.14 (3.62%) | 3.89 | 4.11 | 28.56K |
| 2024-04-10 | 4.00 | 3.97 | ↓$0.03 (-0.75%) | 3.88 | 4.15 | 25.71K |
| 2024-04-09 | 4.20 | 4.08 | ↓$0.12 (-2.86%) | 4.08 | 4.47 | 49.74K |
| 2024-04-08 | 4.57 | 4.14 | ↓$0.43 (-9.41%) | 4.13 | 4.61 | 88.33K |
| 2024-04-05 | 4.66 | 4.51 | ↓$0.15 (-3.22%) | 4.50 | 4.66 | 7.72K |
| 2024-04-04 | 4.55 | 4.59 | ↑$0.04 (0.88%) | 4.51 | 4.61 | 16.32K |
| 2024-04-03 | 4.53 | 4.52 | ↓$0.01 (-0.31%) | 4.51 | 4.69 | 17K |
| 2024-04-02 | 4.54 | 4.64 | ↑$0.10 (2.20%) | 4.23 | 4.64 | 21.24K |
| 2024-04-01 | 4.50 | 4.54 | ↑$0.04 (0.89%) | 4.50 | 4.93 | 18.05K |
| 2024-03-28 | 4.54 | 4.44 | ↓$0.09 (-2.09%) | 4.44 | 4.59 | 11.43K |
| 2024-03-27 | 4.33 | 4.34 | ↑$0.01 (0.23%) | 4.30 | 4.65 | 11.94K |
| 2024-03-26 | 4.43 | 4.24 | ↓$0.19 (-4.29%) | 4.10 | 4.47 | 11.33K |
| 2024-03-25 | 4.71 | 4.43 | ↓$0.28 (-5.94%) | 4.43 | 4.97 | 10.84K |
| 2024-03-22 | 5.02 | 4.66 | ↓$0.36 (-7.17%) | 4.66 | 5.02 | 7.60K |
| 2024-03-21 | 4.89 | 4.99 | ↑$0.10 (2.04%) | 4.89 | 4.99 | 15.35K |
| 2024-03-20 | 5.06 | 4.89 | ↓$0.17 (-3.36%) | 4.89 | 5.06 | 10.70K |
| 2024-03-19 | 4.66 | 4.99 | ↑$0.33 (7.08%) | 4.66 | 5.12 | 29.21K |
| 2024-03-18 | 4.34 | 4.65 | ↑$0.31 (7.14%) | 4.34 | 4.87 | 27.70K |
| 2024-03-15 | 4.20 | 4.29 | ↑$0.09 (2.14%) | 3.96 | 4.29 | 74.91K |
| 2024-03-14 | 4.63 | 4.29 | ↓$0.35 (-7.45%) | 4.22 | 4.66 | 28.65K |
| 2024-03-13 | 4.84 | 4.69 | ↓$0.15 (-3.11%) | 4.61 | 4.84 | 23.40K |
| 2024-03-12 | 4.85 | 4.65 | ↓$0.20 (-4.12%) | 4.65 | 4.89 | 17.65K |
| 2024-03-11 | 4.92 | 4.82 | ↓$0.10 (-2.03%) | 4.82 | 4.98 | 7.50K |
| 2024-03-08 | 5.00 | 4.90 | ↓$0.10 (-2.00%) | 4.89 | 5.00 | 11.10K |
| 2024-03-07 | 4.97 | 4.90 | ↓$0.07 (-1.41%) | 4.90 | 5.06 | 17.89K |
| 2024-03-06 | 4.91 | 4.88 | ↓$0.03 (-0.61%) | 4.87 | 5.11 | 37.59K |
Create an account or log in to view more rows.
$INNV YALL READY????????
$INNV to the moon!!! lfG
$INNV Bull trap
$INNV gimme gimme
$INNV the FOMO will be epic
$INNV cup and handle dont play
$INNV good support.....
$INNV Nothing but time to wait
$INNV nice gap
$INNV The squeeze is coming