BlackRock Intermediate Muni Income Bond ETF (INMU) Historical Stock Data
24.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INMU is down -0.06% a day on average. There have been 11 days where BlackRock Intermediate Muni Income Bond ETF closed green and 19 days where INMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 24.01 | 24.08 | ↑$0.07 (0.29%) | 24.01 | 24.08 | 157.84K |
| 2025-12-15 | 24.07 | 24.05 | ↓$0.02 (-0.10%) | 24.02 | 24.07 | 108.53K |
| 2025-12-12 | 24.04 | 24.07 | ↑$0.03 (0.12%) | 24.01 | 24.07 | 123.18K |
| 2025-12-11 | 24.08 | 24.02 | ↓$0.06 (-0.25%) | 23.98 | 24.08 | 93.86K |
| 2025-12-10 | 24.04 | 24.02 | ↓$0.02 (-0.08%) | 24.01 | 24.06 | 107.89K |
| 2025-12-09 | 24.04 | 24.02 | ↓$0.02 (-0.08%) | 24.02 | 24.04 | 71.40K |
| 2025-12-08 | 24.11 | 24.04 | ↓$0.07 (-0.29%) | 24.01 | 24.11 | 266.88K |
| 2025-12-05 | 24.03 | 24.04 | ↑$0.01 (0.04%) | 24.02 | 24.05 | 117.46K |
| 2025-12-04 | 24.10 | 24.04 | ↓$0.06 (-0.25%) | 24.02 | 24.10 | 70.12K |
| 2025-12-03 | 24.04 | 24.05 | ↑$0.01 (0.04%) | 24.03 | 24.05 | 140.26K |
| 2025-12-02 | 24.00 | 24.03 | ↑$0.02 (0.10%) | 24.00 | 24.03 | 69.36K |
| 2025-12-01 | 24.10 | 24.07 | ↓$0.03 (-0.12%) | 23.97 | 24.10 | 91.27K |
| 2025-11-28 | 24.14 | 24.12 | ↓$0.02 (-0.08%) | 24.12 | 24.15 | 74.30K |
| 2025-11-26 | 24.15 | 24.14 | ↓$0.01 (-0.04%) | 24.11 | 24.15 | 42.70K |
| 2025-11-25 | 24.12 | 24.12 | ↑$0.00 (0.00%) | 24.09 | 24.13 | 99.57K |
| 2025-11-24 | 24.11 | 24.11 | ↑$0.00 (0.00%) | 24.09 | 24.12 | 67.61K |
| 2025-11-21 | 24.12 | 24.10 | ↓$0.03 (-0.10%) | 24.08 | 24.13 | 89.46K |
| 2025-11-20 | 24.08 | 24.05 | ↓$0.03 (-0.12%) | 24.05 | 24.08 | 262.40K |
| 2025-11-19 | 24.11 | 24.05 | ↓$0.06 (-0.25%) | 24.05 | 24.11 | 401.14K |
| 2025-11-18 | 24.09 | 24.08 | ↓$0.01 (-0.04%) | 24.08 | 24.11 | 80.26K |
| 2025-11-17 | 24.07 | 24.06 | ↓$0.01 (-0.02%) | 24.06 | 24.09 | 121.91K |
| 2025-11-14 | 24.09 | 24.07 | ↓$0.02 (-0.08%) | 24.06 | 24.11 | 188.16K |
| 2025-11-13 | 24.16 | 24.08 | ↓$0.08 (-0.33%) | 24.06 | 24.16 | 58.10K |
| 2025-11-12 | 24.16 | 24.11 | ↓$0.05 (-0.21%) | 24.09 | 24.16 | 77.03K |
| 2025-11-11 | 24.10 | 24.15 | ↑$0.05 (0.23%) | 24.09 | 24.15 | 50.01K |
| 2025-11-10 | 24.07 | 24.09 | ↑$0.02 (0.09%) | 24.07 | 24.10 | 86.44K |
| 2025-11-07 | 24.06 | 24.07 | ↑$0.01 (0.04%) | 24.06 | 24.09 | 52.04K |
| 2025-11-06 | 24.11 | 24.08 | ↓$0.04 (-0.15%) | 24.05 | 24.11 | 102.29K |
| 2025-11-05 | 24.08 | 24.06 | ↓$0.02 (-0.08%) | 24.00 | 24.08 | 153.05K |
| 2025-11-04 | 24.05 | 24.06 | ↑$0.01 (0.04%) | 24.05 | 24.08 | 67.10K |
Create an account or log in to view more rows.
$INMU we need those buyers and volume.
$INMU can’t wait to get in this tomorrow lfg
$INMU who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$INMU i am trading for a better future!
$INMU HOLDING LONG AND STRONG!!!
$INMU this will breakout Monday
$INMU who loaded up??
$INMU I’m selling y’all have fun bag holding
$INMU today feels different to the moon
$INMU never selling