BlackRock Intermediate Muni Income Bond ETF (INMU) Historical Stock Data
23.48 ↓0.01 (-0.04%)
As of April 24, 2024, 1:46pm EST.
Historical Data
In the past 30 trading days, INMU is up 0.01% a day on average. There have been 22 days where BlackRock Intermediate Muni Income Bond ETF closed green and 8 days where INMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 23.49 | 23.49 | ↓$0.00 (-0.02%) | 23.47 | 23.49 | 3.07K |
| 2024-04-23 | 23.51 | 23.52 | ↑$0.01 (0.06%) | 23.51 | 23.52 | 200 |
| 2024-04-22 | 23.50 | 23.53 | ↑$0.03 (0.13%) | 23.50 | 23.63 | 13.37K |
| 2024-04-19 | 23.54 | 23.52 | ↓$0.02 (-0.07%) | 23.52 | 23.55 | 1.24K |
| 2024-04-18 | 23.52 | 23.54 | ↑$0.02 (0.06%) | 23.52 | 23.54 | 1.31K |
| 2024-04-17 | 23.51 | 23.53 | ↑$0.02 (0.09%) | 23.51 | 23.53 | 2.37K |
| 2024-04-16 | 23.48 | 23.48 | ↑$0.00 (0.00%) | 23.48 | 23.48 | 169 |
| 2024-04-15 | 23.51 | 23.53 | ↑$0.02 (0.09%) | 23.51 | 23.58 | 48.16K |
| 2024-04-12 | 23.52 | 23.54 | ↑$0.02 (0.08%) | 23.48 | 23.54 | 682 |
| 2024-04-11 | 23.50 | 23.51 | ↑$0.01 (0.05%) | 23.50 | 23.51 | 12.94K |
| 2024-04-10 | 23.50 | 23.50 | ↑$0.00 (0.00%) | 23.50 | 23.50 | 2 |
| 2024-04-09 | 23.65 | 23.64 | ↓$0.01 (-0.04%) | 23.64 | 23.65 | 188 |
| 2024-04-08 | 23.57 | 23.59 | ↑$0.02 (0.08%) | 23.57 | 23.59 | 226 |
| 2024-04-05 | 23.60 | 23.59 | ↓$0.01 (-0.04%) | 23.59 | 23.60 | 299 |
| 2024-04-04 | 23.59 | 23.63 | ↑$0.04 (0.17%) | 23.59 | 23.63 | 1.40K |
| 2024-04-03 | 23.55 | 23.57 | ↑$0.02 (0.09%) | 23.55 | 23.58 | 334 |
| 2024-04-02 | 23.65 | 23.61 | ↓$0.04 (-0.17%) | 23.56 | 23.65 | 5.06K |
| 2024-04-01 | 23.64 | 23.64 | ↑$0.00 (0.00%) | 23.64 | 23.64 | 340 |
| 2024-03-28 | 23.76 | 23.76 | ↑$0.00 (0.00%) | 23.76 | 23.76 | 8 |
| 2024-03-27 | 23.78 | 23.77 | ↓$0.01 (-0.06%) | 23.77 | 23.78 | 1.15K |
| 2024-03-26 | 23.80 | 23.77 | ↓$0.03 (-0.13%) | 23.77 | 23.80 | 226 |
| 2024-03-25 | 23.81 | 23.81 | ↑$0.00 (0.00%) | 23.81 | 23.81 | 117 |
| 2024-03-22 | 23.80 | 23.80 | ↑$0.00 (0.00%) | 23.80 | 23.80 | 2 |
| 2024-03-21 | 23.78 | 23.78 | ↑$0.00 (0.00%) | 23.78 | 23.78 | 31 |
| 2024-03-20 | 23.80 | 23.82 | ↑$0.01 (0.05%) | 23.80 | 23.85 | 4.28K |
| 2024-03-19 | 23.80 | 23.80 | ↑$0.00 (0.00%) | 23.80 | 23.80 | 20 |
| 2024-03-18 | 23.78 | 23.78 | ↑$0.00 (0.00%) | 23.78 | 23.79 | 3.43K |
| 2024-03-15 | 23.78 | 23.78 | ↑$0.00 (0.00%) | 23.78 | 23.78 | 2 |
| 2024-03-14 | 23.80 | 23.79 | ↓$0.02 (-0.07%) | 23.79 | 23.81 | 2.72K |
| 2024-03-12 | 23.79 | 23.80 | ↑$0.01 (0.04%) | 23.79 | 23.83 | 2.37K |
Create an account or log in to view more rows.
$INMU Rug pull soon?
$INMU wow you bulls are losers
$INMU hope everyone has a good weekend
$INMU Buy Buy Buy
$INMU who loaded up??
$INMU Growth/Value
$INMU bull here. But I’m worried for tomorrow
$INMU It's happening!
$INMU all in
$INMU yes
keep going down
let's go
stop stalling