InMode Ltd (INMD) Historical Stock Data
14.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INMD is up 0.05% a day on average. There have been 15 days where InMode Ltd closed green and 15 days where INMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 14.40 | 14.37 | ↓$0.03 (-0.21%) | 14.32 | 14.46 | 354.72K |
| 2025-12-22 | 14.36 | 14.43 | ↑$0.07 (0.49%) | 14.30 | 14.59 | 536.52K |
| 2025-12-19 | 14.56 | 14.36 | ↓$0.20 (-1.37%) | 14.35 | 14.60 | 692.19K |
| 2025-12-18 | 14.35 | 14.56 | ↑$0.21 (1.46%) | 14.32 | 14.57 | 488.43K |
| 2025-12-17 | 14.31 | 14.31 | ↑$0.00 (0.00%) | 14.30 | 14.63 | 460.25K |
| 2025-12-16 | 14.33 | 14.48 | ↑$0.15 (1.05%) | 14.28 | 14.57 | 519.60K |
| 2025-12-15 | 14.64 | 14.33 | ↓$0.31 (-2.12%) | 14.31 | 14.69 | 472.81K |
| 2025-12-12 | 14.48 | 14.51 | ↑$0.03 (0.21%) | 14.45 | 14.64 | 616.44K |
| 2025-12-11 | 14.47 | 14.45 | ↓$0.02 (-0.14%) | 14.38 | 14.54 | 669.79K |
| 2025-12-10 | 14.35 | 14.50 | ↑$0.15 (1.05%) | 14.32 | 14.58 | 499.08K |
| 2025-12-09 | 14.34 | 14.35 | ↑$0.01 (0.07%) | 14.26 | 14.48 | 467.59K |
| 2025-12-08 | 14.37 | 14.36 | ↓$0.01 (-0.07%) | 14.24 | 14.45 | 531.34K |
| 2025-12-05 | 14.36 | 14.42 | ↑$0.06 (0.42%) | 14.36 | 14.63 | 495.62K |
| 2025-12-04 | 14.44 | 14.34 | ↓$0.10 (-0.69%) | 14.31 | 14.55 | 413.65K |
| 2025-12-03 | 14.27 | 14.44 | ↑$0.17 (1.19%) | 14.27 | 14.50 | 440.77K |
| 2025-12-02 | 14.29 | 14.24 | ↓$0.05 (-0.35%) | 14.10 | 14.38 | 585.09K |
| 2025-12-01 | 14.09 | 14.30 | ↑$0.21 (1.49%) | 14.09 | 14.44 | 716.46K |
| 2025-11-28 | 14.06 | 14.25 | ↑$0.19 (1.35%) | 13.96 | 14.29 | 353.38K |
| 2025-11-26 | 14.15 | 14.06 | ↓$0.09 (-0.64%) | 13.97 | 14.16 | 467.27K |
| 2025-11-25 | 13.82 | 14.13 | ↑$0.31 (2.24%) | 13.82 | 14.16 | 603.23K |
| 2025-11-24 | 14.07 | 13.82 | ↓$0.25 (-1.78%) | 13.82 | 14.10 | 593.06K |
| 2025-11-21 | 13.76 | 14.06 | ↑$0.30 (2.18%) | 13.74 | 14.10 | 757.79K |
| 2025-11-20 | 14.13 | 13.74 | ↓$0.39 (-2.76%) | 13.72 | 14.29 | 0.91M |
| 2025-11-19 | 14.12 | 14.05 | ↓$0.07 (-0.50%) | 14.00 | 14.19 | 447.65K |
| 2025-11-18 | 13.75 | 14.15 | ↑$0.40 (2.91%) | 13.69 | 14.21 | 755.92K |
| 2025-11-17 | 14.07 | 13.91 | ↓$0.16 (-1.14%) | 13.74 | 14.10 | 845.81K |
| 2025-11-14 | 14.33 | 14.17 | ↓$0.16 (-1.12%) | 14.10 | 14.35 | 609.98K |
| 2025-11-13 | 14.52 | 14.30 | ↓$0.22 (-1.52%) | 14.26 | 14.65 | 432.55K |
| 2025-11-12 | 14.54 | 14.61 | ↑$0.07 (0.48%) | 14.50 | 14.79 | 431.71K |
| 2025-11-11 | 14.63 | 14.51 | ↓$0.12 (-0.79%) | 14.50 | 14.71 | 564.45K |
Create an account or log in to view more rows.
$INMD we need to get moving
$INMD just added more
$INMD Bullish AF ??
$INMD I blocked some bears and I liked it!
$INMD bear trap
$INMD buy and hold and get rewarded
$INMD Beautiful!! 😀
$INMD what time we going green?
$INMD Not another do nothing day
$INMD why is there no volume? Is that suspicious?