InMode Ltd (INMD) Historical Stock Data

22.52 ↑0.01 (0.04%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, INMD is up 0.02% a day on average. There have been 17 days where InMode Ltd closed green and 13 days where INMD closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0122.4922.51↑$0.02 (0.09%)21.9222.861.01M
2022-06-3022.8622.41↓$0.45 (-1.97%)21.8123.211.58M
2022-06-2923.2423.26↑$0.02 (0.09%)22.6023.581.16M
2022-06-2824.4023.18↓$1.22 (-5.00%)23.1724.931.05M
2022-06-2724.2724.40↑$0.13 (0.54%)23.8124.691.03M
2022-06-2423.3124.14↑$0.83 (3.56%)22.8924.141.15M
2022-06-2322.4822.82↑$0.34 (1.51%)22.2122.911.19M
2022-06-2221.9822.33↑$0.35 (1.59%)21.7122.59817.91K
2022-06-2122.7022.24↓$0.46 (-2.03%)22.2123.091.01M
2022-06-1721.9722.18↑$0.21 (0.96%)21.9722.701.23M
2022-06-1622.0021.86↓$0.14 (-0.64%)21.2022.001.40M
2022-06-1522.1522.60↑$0.45 (2.03%)22.0023.102.06M
2022-06-1422.2121.45↓$0.76 (-3.42%)21.2523.212.19M
2022-06-1322.4322.15↓$0.28 (-1.23%)21.8723.002.14M
2022-06-1024.3323.67↓$0.66 (-2.71%)23.4525.101.43M
2022-06-0925.8624.93↓$0.93 (-3.60%)24.7625.861.29M
2022-06-0826.0026.08↑$0.08 (0.31%)25.6126.391.17M
2022-06-0725.2025.91↑$0.71 (2.82%)24.9426.040.97M
2022-06-0626.3525.75↓$0.60 (-2.28%)25.2626.481.08M
2022-06-0326.1425.78↓$0.36 (-1.38%)25.3626.410.92M
2022-06-0225.7826.57↑$0.79 (3.06%)25.5327.061.16M
2022-06-0127.0625.56↓$1.50 (-5.54%)25.1427.321.57M
2022-05-3126.7626.81↑$0.05 (0.19%)25.9527.276.93M
2022-05-2726.3826.64↑$0.26 (0.99%)26.3827.622.61M
2022-05-2623.5026.00↑$2.50 (10.64%)23.5026.223.48M
2022-05-2522.4323.25↑$0.82 (3.66%)22.4323.471.35M
2022-05-2422.9722.66↓$0.31 (-1.35%)21.9322.971.67M
2022-05-2323.3423.45↑$0.11 (0.47%)22.9023.74869.79K
2022-05-2024.1123.35↓$0.76 (-3.15%)22.2424.331.23M
2022-05-1923.2023.77↑$0.57 (2.46%)23.1624.732.07M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$INMD I warned you all fairly you morons.

0 Like Report
wsb_pro

$INMD Puts or calls eod Monday

0 Like Report