INmune Bio Inc (INMB) Historical Stock Data
1.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INMB is up 0.19% a day on average. There have been 16 days where INmune Bio Inc closed green and 14 days where INMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.74 | 1.88 | ↑$0.14 (8.05%) | 1.69 | 1.92 | 731.40K |
| 2025-12-03 | 1.56 | 1.76 | ↑$0.20 (12.82%) | 1.54 | 1.79 | 502.97K |
| 2025-12-02 | 1.60 | 1.57 | ↓$0.03 (-1.88%) | 1.54 | 1.60 | 384.66K |
| 2025-12-01 | 1.73 | 1.57 | ↓$0.17 (-9.54%) | 1.53 | 1.75 | 631.43K |
| 2025-11-28 | 1.68 | 1.74 | ↑$0.06 (3.57%) | 1.61 | 1.75 | 515.96K |
| 2025-11-26 | 1.52 | 1.65 | ↑$0.13 (8.55%) | 1.52 | 1.71 | 533.87K |
| 2025-11-25 | 1.48 | 1.52 | ↑$0.04 (2.70%) | 1.46 | 1.53 | 254.36K |
| 2025-11-24 | 1.51 | 1.48 | ↓$0.03 (-1.99%) | 1.48 | 1.53 | 345.76K |
| 2025-11-21 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.45 | 1.54 | 294.72K |
| 2025-11-20 | 1.54 | 1.49 | ↓$0.05 (-3.25%) | 1.48 | 1.62 | 329.53K |
| 2025-11-19 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.48 | 1.57 | 227.75K |
| 2025-11-18 | 1.43 | 1.50 | ↑$0.07 (4.90%) | 1.43 | 1.51 | 437.60K |
| 2025-11-17 | 1.42 | 1.46 | ↑$0.04 (2.82%) | 1.40 | 1.51 | 732.55K |
| 2025-11-14 | 1.41 | 1.42 | ↑$0.01 (1.07%) | 1.38 | 1.45 | 331.37K |
| 2025-11-13 | 1.50 | 1.43 | ↓$0.07 (-4.67%) | 1.42 | 1.52 | 324.61K |
| 2025-11-12 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.44 | 1.56 | 417.73K |
| 2025-11-11 | 1.58 | 1.51 | ↓$0.07 (-4.43%) | 1.50 | 1.60 | 437.31K |
| 2025-11-10 | 1.64 | 1.58 | ↓$0.06 (-3.66%) | 1.57 | 1.69 | 319.07K |
| 2025-11-07 | 1.63 | 1.63 | ↑$0.00 (0.00%) | 1.53 | 1.65 | 557.23K |
| 2025-11-06 | 1.75 | 1.63 | ↓$0.12 (-6.86%) | 1.62 | 1.77 | 390.23K |
| 2025-11-05 | 1.76 | 1.77 | ↑$0.01 (0.57%) | 1.69 | 1.77 | 229.96K |
| 2025-11-04 | 1.77 | 1.72 | ↓$0.05 (-2.82%) | 1.71 | 1.79 | 247.82K |
| 2025-11-03 | 1.84 | 1.80 | ↓$0.04 (-2.17%) | 1.75 | 1.88 | 277.19K |
| 2025-10-31 | 1.75 | 1.83 | ↑$0.08 (4.57%) | 1.75 | 1.93 | 505.63K |
| 2025-10-30 | 1.78 | 1.73 | ↓$0.05 (-2.81%) | 1.73 | 1.84 | 471.60K |
| 2025-10-29 | 1.83 | 1.82 | ↓$0.01 (-0.55%) | 1.79 | 1.89 | 318.44K |
| 2025-10-28 | 1.83 | 1.82 | ↓$0.01 (-0.55%) | 1.79 | 1.85 | 162.06K |
| 2025-10-27 | 1.90 | 1.84 | ↓$0.06 (-3.16%) | 1.84 | 1.95 | 246.21K |
| 2025-10-24 | 1.82 | 1.90 | ↑$0.08 (4.40%) | 1.81 | 1.93 | 345.47K |
| 2025-10-23 | 1.79 | 1.79 | ↑$0.00 (0.00%) | 1.77 | 1.82 | 378.62K |
Create an account or log in to view more rows.
$INMB steady steady n hold
$INMB I’ll be buying more if this dips!
$INMB we always finish green after a red week. Less go!
$INMB let it ride
$INMB go to the bathroom
come back to green! I like it!
$INMB wow! I sold too early
$INMB I like green candles on my birthday cake
$INMB has just been halted from trading due to volatility.
$INMB has just been halted from trading due to volatility.
$INMB hot damn <3