INmune Bio Inc (INMB) Historical Stock Data
10.62 ↑0.48 (4.73%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, INMB is up 0.17% a day on average. There have been 14 days where INmune Bio Inc closed green and 16 days where INMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 10.32 | 10.62 | ↑$0.30 (2.91%) | 9.88 | 10.73 | 114.53K |
| 2024-04-23 | 10.37 | 10.14 | ↓$0.23 (-2.22%) | 9.62 | 10.55 | 178.61K |
| 2024-04-22 | 8.40 | 10.63 | ↑$2.23 (26.49%) | 8.40 | 10.73 | 687.83K |
| 2024-04-19 | 8.76 | 8.37 | ↓$0.39 (-4.45%) | 8.30 | 8.99 | 69.22K |
| 2024-04-18 | 8.46 | 8.80 | ↑$0.34 (4.02%) | 8.38 | 8.90 | 97.91K |
| 2024-04-17 | 8.85 | 8.43 | ↓$0.42 (-4.69%) | 8.40 | 9.16 | 148.24K |
| 2024-04-16 | 9.46 | 9.15 | ↓$0.31 (-3.28%) | 8.80 | 9.64 | 118.27K |
| 2024-04-15 | 10.30 | 9.58 | ↓$0.72 (-7.01%) | 9.40 | 10.30 | 125.93K |
| 2024-04-12 | 10.93 | 10.39 | ↓$0.54 (-4.94%) | 10.22 | 11.01 | 74.57K |
| 2024-04-11 | 10.82 | 10.94 | ↑$0.12 (1.11%) | 10.70 | 11.22 | 54.20K |
| 2024-04-10 | 10.47 | 10.84 | ↑$0.37 (3.53%) | 10.47 | 11.30 | 109.52K |
| 2024-04-09 | 10.47 | 10.56 | ↑$0.09 (0.86%) | 10.09 | 10.83 | 176.41K |
| 2024-04-08 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.14 | 10.77 | 223.90K |
| 2024-04-05 | 10.25 | 10.34 | ↑$0.09 (0.88%) | 10.02 | 10.38 | 76.66K |
| 2024-04-04 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 9.84 | 10.59 | 141.20K |
| 2024-04-03 | 10.95 | 10.10 | ↓$0.85 (-7.76%) | 10.04 | 11.33 | 176.50K |
| 2024-04-02 | 11.42 | 10.95 | ↓$0.47 (-4.12%) | 10.62 | 11.58 | 156.71K |
| 2024-04-01 | 11.75 | 11.52 | ↓$0.23 (-1.96%) | 11.11 | 11.85 | 110.26K |
| 2024-03-28 | 11.81 | 11.75 | ↓$0.06 (-0.51%) | 11.28 | 12.05 | 96.40K |
| 2024-03-27 | 11.74 | 11.63 | ↓$0.11 (-0.94%) | 11.35 | 12.19 | 92.87K |
| 2024-03-26 | 11.76 | 11.88 | ↑$0.12 (1.02%) | 11.54 | 12.00 | 36.40K |
| 2024-03-25 | 12.29 | 11.71 | ↓$0.58 (-4.72%) | 11.44 | 12.48 | 63.72K |
| 2024-03-22 | 11.50 | 12.20 | ↑$0.70 (6.09%) | 11.50 | 12.38 | 69.82K |
| 2024-03-21 | 11.52 | 11.92 | ↑$0.40 (3.47%) | 11.50 | 11.92 | 42.68K |
| 2024-03-20 | 11.05 | 11.59 | ↑$0.54 (4.89%) | 10.90 | 11.64 | 87.42K |
| 2024-03-19 | 11.00 | 10.94 | ↓$0.06 (-0.55%) | 10.80 | 11.24 | 75.87K |
| 2024-03-18 | 11.03 | 11.02 | ↓$0.01 (-0.09%) | 10.79 | 11.52 | 80.77K |
| 2024-03-15 | 11.26 | 11.06 | ↓$0.20 (-1.78%) | 11.00 | 11.83 | 63.16K |
| 2024-03-14 | 11.78 | 11.44 | ↓$0.34 (-2.89%) | 11.25 | 11.89 | 57.45K |
| 2024-03-13 | 11.61 | 11.81 | ↑$0.20 (1.72%) | 11.61 | 12.09 | 39.21K |
Create an account or log in to view more rows.
$INMB bought more
$INMB come on bulls we can do it
don’t let bears win
$INMB what caused the sell off in an otherwise good tech market today?
$INMB Hedgies
we aren't going anywhere!
$INMB what a horse shit show!
$INMB this is just going to go up forever
$INMB today feels different to the moon
$INMB no wonder price closed that way
$INMB what calls are you guys jacked to the tits on?
$INMB used to this fuckery!! Not leaving no chance !