InMed Pharmaceuticals Inc (INM) Historical Stock Data
1.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INM is down -0.67% a day on average. There have been 14 days where InMed Pharmaceuticals Inc closed green and 16 days where INM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 1.26 | 1.29 | ↑$0.03 (2.38%) | 1.25 | 1.36 | 222.17K |
| 2025-12-17 | 1.30 | 1.20 | ↓$0.10 (-7.69%) | 1.20 | 1.30 | 153.96K |
| 2025-12-16 | 1.32 | 1.32 | ↓$0.01 (-0.38%) | 1.26 | 1.32 | 94.58K |
| 2025-12-15 | 1.38 | 1.20 | ↓$0.18 (-13.04%) | 1.16 | 1.39 | 325.57K |
| 2025-12-12 | 1.40 | 1.43 | ↑$0.03 (2.14%) | 1.35 | 1.48 | 386.61K |
| 2025-12-11 | 1.31 | 1.39 | ↑$0.08 (6.11%) | 1.28 | 1.41 | 112.63K |
| 2025-12-10 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.29 | 1.34 | 54.53K |
| 2025-12-09 | 1.34 | 1.31 | ↓$0.03 (-2.24%) | 1.27 | 1.34 | 91.44K |
| 2025-12-08 | 1.39 | 1.31 | ↓$0.08 (-5.76%) | 1.30 | 1.39 | 118.39K |
| 2025-12-05 | 1.33 | 1.43 | ↑$0.10 (7.52%) | 1.32 | 1.52 | 416.46K |
| 2025-12-04 | 1.26 | 1.34 | ↑$0.08 (6.35%) | 1.25 | 1.37 | 129.94K |
| 2025-12-03 | 1.29 | 1.34 | ↑$0.05 (3.88%) | 1.26 | 1.36 | 62.87K |
| 2025-12-02 | 1.23 | 1.32 | ↑$0.09 (7.32%) | 1.22 | 1.33 | 85.19K |
| 2025-12-01 | 1.33 | 1.27 | ↓$0.06 (-4.51%) | 1.27 | 1.33 | 52.51K |
| 2025-11-28 | 1.31 | 1.33 | ↑$0.02 (1.53%) | 1.27 | 1.35 | 59.60K |
| 2025-11-26 | 1.34 | 1.32 | ↓$0.02 (-1.49%) | 1.30 | 1.39 | 205.65K |
| 2025-11-25 | 1.22 | 1.40 | ↑$0.18 (14.75%) | 1.21 | 1.42 | 555.53K |
| 2025-11-24 | 1.16 | 1.22 | ↑$0.06 (5.17%) | 1.16 | 1.24 | 211.21K |
| 2025-11-21 | 1.17 | 1.20 | ↑$0.03 (2.56%) | 1.13 | 1.25 | 451.60K |
| 2025-11-20 | 1.39 | 1.25 | ↓$0.14 (-10.07%) | 1.23 | 1.44 | 7.58M |
| 2025-11-19 | 1.45 | 1.23 | ↓$0.22 (-15.17%) | 1.23 | 1.46 | 4.10M |
| 2025-11-18 | 1.63 | 1.46 | ↓$0.17 (-10.43%) | 1.39 | 1.66 | 3.11M |
| 2025-11-17 | 1.67 | 1.65 | ↓$0.02 (-1.20%) | 1.65 | 1.68 | 38.81K |
| 2025-11-14 | 1.82 | 1.71 | ↓$0.12 (-6.32%) | 1.70 | 1.82 | 54.01K |
| 2025-11-13 | 1.89 | 1.81 | ↓$0.08 (-4.23%) | 1.72 | 1.91 | 223.04K |
| 2025-11-12 | 1.76 | 1.73 | ↓$0.03 (-1.70%) | 1.69 | 1.79 | 36.41K |
| 2025-11-11 | 1.59 | 1.74 | ↑$0.15 (9.43%) | 1.59 | 1.76 | 41.31K |
| 2025-11-10 | 1.60 | 1.62 | ↑$0.02 (1.25%) | 1.60 | 1.65 | 34.98K |
| 2025-11-07 | 1.69 | 1.60 | ↓$0.09 (-5.33%) | 1.56 | 1.69 | 135.39K |
| 2025-11-06 | 1.72 | 1.71 | ↓$0.01 (-0.87%) | 1.70 | 1.73 | 19.53K |
Create an account or log in to view more rows.
$INM Tendie tickets on discount today!!!
$INM it's just a matter of time and patience...
$INM BUY BUY BUY
$INM let’s ride
$INM love when bulls come out
$INM keep it going
$INM FYI - leaning bullish
$INM breaking out of this wedge sooner than later
$INM wow. The volume is so low today. Unreal
$INM has just been halted from trading due to volatility.