InMed Pharmaceuticals Inc (INM) Historical Stock Data

0.29 ↓0.01 (-3.62%)

As of April 19, 2024, 3:10pm EST.

Historical Data

In the past 30 trading days, INM is down -0.39% a day on average. There have been 13 days where InMed Pharmaceuticals Inc closed green and 17 days where INM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-19	0.29	0.29	↓$0.00 (-0.31%)	0.27	0.30	60.36K
2024-04-18	0.31	0.30	↓$0.01 (-2.90%)	0.28	0.31	131.02K
2024-04-17	0.32	0.30	↓$0.02 (-6.25%)	0.26	0.32	260.21K
2024-04-16	0.33	0.31	↓$0.02 (-7.45%)	0.29	0.34	806.89K
2024-04-15	0.33	0.32	↓$0.02 (-4.58%)	0.31	0.33	103.19K
2024-04-12	0.34	0.33	↓$0.01 (-1.64%)	0.32	0.34	67.46K
2024-04-11	0.36	0.34	↓$0.03 (-6.94%)	0.33	0.39	1.03M
2024-04-10	0.34	0.37	↑$0.03 (9.47%)	0.31	0.38	677.52K
2024-04-09	0.32	0.34	↑$0.02 (4.62%)	0.32	0.34	230.56K
2024-04-08	0.31	0.33	↑$0.02 (6.07%)	0.31	0.34	137.30K
2024-04-05	0.33	0.32	↓$0.01 (-1.98%)	0.31	0.34	438.33K
2024-04-04	0.37	0.34	↓$0.03 (-6.88%)	0.33	0.46	6.49M
2024-04-03	0.36	0.35	↓$0.01 (-2.51%)	0.34	0.38	103.31K
2024-04-02	0.37	0.37	↓$0.00 (-0.05%)	0.33	0.37	16.75K
2024-04-01	0.35	0.37	↑$0.02 (5.46%)	0.34	0.37	45.43K
2024-03-28	0.35	0.36	↑$0.01 (3.97%)	0.34	0.38	59.86K
2024-03-27	0.35	0.35	↓$0.00 (-0.91%)	0.33	0.36	62.62K
2024-03-26	0.36	0.35	↓$0.01 (-4.14%)	0.34	0.36	76.60K
2024-03-25	0.36	0.36	↑$0.00 (0.00%)	0.35	0.38	60.54K
2024-03-22	0.36	0.38	↑$0.02 (5.50%)	0.35	0.38	62.24K
2024-03-21	0.36	0.37	↑$0.01 (1.46%)	0.35	0.38	34.34K
2024-03-20	0.35	0.36	↑$0.01 (3.86%)	0.35	0.38	100.77K
2024-03-19	0.36	0.35	↓$0.01 (-3.82%)	0.35	0.36	23.24K
2024-03-18	0.37	0.36	↓$0.01 (-2.71%)	0.34	0.37	73.02K
2024-03-15	0.36	0.36	↑$0.00 (0.81%)	0.35	0.37	82.03K
2024-03-14	0.36	0.36	↑$0.00 (0.00%)	0.34	0.37	47.43K
2024-03-13	0.34	0.36	↑$0.02 (4.91%)	0.34	0.36	60.83K
2024-03-12	0.34	0.34	↑$0.00 (0.00%)	0.34	0.44	496.51K
2024-03-11	0.34	0.34	↓$0.00 (-1.03%)	0.33	0.36	146.98K
2024-03-08	0.36	0.35	↓$0.01 (-3.85%)	0.33	0.36	419.21K