Mink Therapeutics Inc (INKT) Historical Stock Data
11.59 ↑0.06 (0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INKT is down -1.15% a day on average. There have been 8 days where Mink Therapeutics Inc closed green and 22 days where INKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 11.59 | 11.59 | ↑$0.00 (0.01%) | 10.99 | 11.91 | 32.02K |
| 2025-12-18 | 11.93 | 11.53 | ↓$0.40 (-3.37%) | 11.50 | 11.93 | 7.18K |
| 2025-12-17 | 12.00 | 11.71 | ↓$0.28 (-2.38%) | 11.71 | 12.37 | 20.79K |
| 2025-12-16 | 12.13 | 11.96 | ↓$0.17 (-1.40%) | 11.55 | 12.68 | 42.49K |
| 2025-12-15 | 12.42 | 12.18 | ↓$0.24 (-1.93%) | 12.12 | 12.61 | 29.03K |
| 2025-12-12 | 12.69 | 12.42 | ↓$0.27 (-2.13%) | 12.25 | 12.83 | 11.40K |
| 2025-12-11 | 12.78 | 12.55 | ↓$0.23 (-1.80%) | 12.30 | 12.78 | 12.84K |
| 2025-12-10 | 13.17 | 12.74 | ↓$0.43 (-3.26%) | 12.36 | 13.34 | 25.87K |
| 2025-12-09 | 12.49 | 12.99 | ↑$0.50 (4.00%) | 11.51 | 13.20 | 44.24K |
| 2025-12-08 | 11.62 | 12.01 | ↑$0.39 (3.36%) | 11.50 | 12.14 | 9.94K |
| 2025-12-05 | 12.21 | 11.50 | ↓$0.71 (-5.81%) | 11.50 | 12.34 | 19.92K |
| 2025-12-04 | 10.92 | 12.35 | ↑$1.43 (13.10%) | 10.51 | 12.50 | 22.12K |
| 2025-12-03 | 10.98 | 10.93 | ↓$0.05 (-0.46%) | 10.82 | 11.06 | 7.77K |
| 2025-12-02 | 10.93 | 10.72 | ↓$0.21 (-1.96%) | 10.72 | 11.10 | 4.91K |
| 2025-11-26 | 10.99 | 11.16 | ↑$0.18 (1.59%) | 10.99 | 11.52 | 6.95K |
| 2025-11-25 | 10.71 | 10.91 | ↑$0.20 (1.87%) | 10.54 | 11.26 | 17.99K |
| 2025-11-24 | 10.58 | 11.02 | ↑$0.44 (4.16%) | 10.58 | 11.06 | 9.01K |
| 2025-11-21 | 10.61 | 10.56 | ↓$0.05 (-0.47%) | 10.51 | 11.30 | 18.81K |
| 2025-11-19 | 11.48 | 11.02 | ↓$0.46 (-4.01%) | 10.75 | 11.59 | 12.94K |
| 2025-11-18 | 11.81 | 11.31 | ↓$0.50 (-4.23%) | 10.79 | 11.87 | 46.67K |
| 2025-11-17 | 12.90 | 12.00 | ↓$0.90 (-6.98%) | 12.00 | 12.90 | 22.97K |
| 2025-11-14 | 13.00 | 12.75 | ↓$0.25 (-1.92%) | 12.50 | 13.12 | 19.27K |
| 2025-11-13 | 13.91 | 13.22 | ↓$0.69 (-4.96%) | 13.09 | 14.15 | 18.74K |
| 2025-11-12 | 13.79 | 13.68 | ↓$0.11 (-0.83%) | 13.47 | 14.18 | 9.56K |
| 2025-11-11 | 14.19 | 13.66 | ↓$0.53 (-3.73%) | 13.56 | 14.19 | 7.87K |
| 2025-11-07 | 13.65 | 13.23 | ↓$0.42 (-3.08%) | 13.13 | 13.75 | 25.33K |
| 2025-11-06 | 13.28 | 13.66 | ↑$0.38 (2.86%) | 13.23 | 13.68 | 12.69K |
| 2025-11-04 | 13.45 | 12.81 | ↓$0.64 (-4.76%) | 12.68 | 13.45 | 16.89K |
| 2025-11-03 | 14.25 | 13.45 | ↓$0.80 (-5.61%) | 13.35 | 14.25 | 15.83K |
| 2025-10-31 | 14.09 | 14.04 | ↓$0.05 (-0.35%) | 13.91 | 14.24 | 28.49K |
Create an account or log in to view more rows.
$INKT let’s ride
$INKT Nothing but time to wait
$INKT watch this fly!!!!
$INKT has just been halted from trading due to volatility.
$INKT has just been halted from trading due to volatility.
$INKT has just been halted from trading due to volatility.
$INKT has just been halted from trading due to volatility.
$INKT has just been halted from trading due to volatility.
$INKT LOL
$INKT nice