Mink Therapeutics Inc (INKT) Historical Stock Data

0.91 ↓0.00 (-0.19%)
As of March 28, 2024, 1:51pm EST.

Historical Data

In the past 30 trading days, INKT is down -1.05% a day on average. There have been 9 days where Mink Therapeutics Inc closed green and 21 days where INKT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.920.91↓$0.01 (-1.16%)0.900.9335.12K
2024-03-270.930.91↓$0.02 (-2.15%)0.910.9334.14K
2024-03-260.920.94↑$0.02 (1.96%)0.900.9535.83K
2024-03-250.880.92↑$0.04 (4.32%)0.870.9244.35K
2024-03-220.870.87↓$0.00 (-0.11%)0.860.8932.78K
2024-03-210.910.89↓$0.02 (-2.20%)0.860.9147.51K
2024-03-200.890.90↑$0.01 (0.90%)0.780.9166.27K
2024-03-190.860.86↑$0.00 (0.00%)0.850.9119.01K
2024-03-180.910.86↓$0.05 (-5.49%)0.860.9138.19K
2024-03-150.890.89↑$0.00 (0.51%)0.810.9138.27K
2024-03-140.920.89↓$0.03 (-2.73%)0.820.92144.20K
2024-03-130.930.91↓$0.02 (-2.15%)0.900.9552.87K
2024-03-120.930.91↓$0.02 (-2.26%)0.910.9725.95K
2024-03-110.960.95↓$0.01 (-0.77%)0.900.9950.47K
2024-03-080.960.96↑$0.00 (0.21%)0.920.9722.84K
2024-03-070.960.93↓$0.03 (-2.69%)0.930.9845.02K
2024-03-060.990.97↓$0.02 (-1.73%)0.920.9988.52K
2024-03-051.010.98↓$0.03 (-2.97%)0.921.0163.51K
2024-03-041.010.99↓$0.02 (-1.97%)0.941.0397.77K
2024-03-010.980.95↓$0.03 (-2.76%)0.920.9829.28K
2024-02-290.980.92↓$0.06 (-5.75%)0.911.0052.98K
2024-02-280.940.95↑$0.01 (1.60%)0.910.9863.11K
2024-02-270.930.94↑$0.01 (0.99%)0.930.9534.50K
2024-02-260.900.93↑$0.03 (2.84%)0.900.939.85K
2024-02-230.900.90↓$0.00 (-0.02%)0.890.9435.83K
2024-02-220.940.93↓$0.01 (-1.36%)0.880.9440.41K
2024-02-210.930.92↓$0.01 (-1.08%)0.910.9531.07K
2024-02-200.950.94↓$0.01 (-1.37%)0.910.9519.37K
2024-02-160.920.92↓$0.00 (-0.12%)0.880.9750.39K
2024-02-150.970.93↓$0.04 (-4.12%)0.901.04105.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$INKT i hate money so im buying

0 Like Report
wsb_pro

$INKT what calls are you guys jacked to the tits on?

0 Like Report