Mink Therapeutics Inc (INKT) Historical Stock Data
0.91 ↓0.00 (-0.19%)
As of March 28, 2024, 1:51pm EST.
Historical Data
In the past 30 trading days, INKT is down -1.05% a day on average. There have been 9 days where Mink Therapeutics Inc closed green and 21 days where INKT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 0.92 | 0.91 | ↓$0.01 (-1.16%) | 0.90 | 0.93 | 35.12K |
2024-03-27 | 0.93 | 0.91 | ↓$0.02 (-2.15%) | 0.91 | 0.93 | 34.14K |
2024-03-26 | 0.92 | 0.94 | ↑$0.02 (1.96%) | 0.90 | 0.95 | 35.83K |
2024-03-25 | 0.88 | 0.92 | ↑$0.04 (4.32%) | 0.87 | 0.92 | 44.35K |
2024-03-22 | 0.87 | 0.87 | ↓$0.00 (-0.11%) | 0.86 | 0.89 | 32.78K |
2024-03-21 | 0.91 | 0.89 | ↓$0.02 (-2.20%) | 0.86 | 0.91 | 47.51K |
2024-03-20 | 0.89 | 0.90 | ↑$0.01 (0.90%) | 0.78 | 0.91 | 66.27K |
2024-03-19 | 0.86 | 0.86 | ↑$0.00 (0.00%) | 0.85 | 0.91 | 19.01K |
2024-03-18 | 0.91 | 0.86 | ↓$0.05 (-5.49%) | 0.86 | 0.91 | 38.19K |
2024-03-15 | 0.89 | 0.89 | ↑$0.00 (0.51%) | 0.81 | 0.91 | 38.27K |
2024-03-14 | 0.92 | 0.89 | ↓$0.03 (-2.73%) | 0.82 | 0.92 | 144.20K |
2024-03-13 | 0.93 | 0.91 | ↓$0.02 (-2.15%) | 0.90 | 0.95 | 52.87K |
2024-03-12 | 0.93 | 0.91 | ↓$0.02 (-2.26%) | 0.91 | 0.97 | 25.95K |
2024-03-11 | 0.96 | 0.95 | ↓$0.01 (-0.77%) | 0.90 | 0.99 | 50.47K |
2024-03-08 | 0.96 | 0.96 | ↑$0.00 (0.21%) | 0.92 | 0.97 | 22.84K |
2024-03-07 | 0.96 | 0.93 | ↓$0.03 (-2.69%) | 0.93 | 0.98 | 45.02K |
2024-03-06 | 0.99 | 0.97 | ↓$0.02 (-1.73%) | 0.92 | 0.99 | 88.52K |
2024-03-05 | 1.01 | 0.98 | ↓$0.03 (-2.97%) | 0.92 | 1.01 | 63.51K |
2024-03-04 | 1.01 | 0.99 | ↓$0.02 (-1.97%) | 0.94 | 1.03 | 97.77K |
2024-03-01 | 0.98 | 0.95 | ↓$0.03 (-2.76%) | 0.92 | 0.98 | 29.28K |
2024-02-29 | 0.98 | 0.92 | ↓$0.06 (-5.75%) | 0.91 | 1.00 | 52.98K |
2024-02-28 | 0.94 | 0.95 | ↑$0.01 (1.60%) | 0.91 | 0.98 | 63.11K |
2024-02-27 | 0.93 | 0.94 | ↑$0.01 (0.99%) | 0.93 | 0.95 | 34.50K |
2024-02-26 | 0.90 | 0.93 | ↑$0.03 (2.84%) | 0.90 | 0.93 | 9.85K |
2024-02-23 | 0.90 | 0.90 | ↓$0.00 (-0.02%) | 0.89 | 0.94 | 35.83K |
2024-02-22 | 0.94 | 0.93 | ↓$0.01 (-1.36%) | 0.88 | 0.94 | 40.41K |
2024-02-21 | 0.93 | 0.92 | ↓$0.01 (-1.08%) | 0.91 | 0.95 | 31.07K |
2024-02-20 | 0.95 | 0.94 | ↓$0.01 (-1.37%) | 0.91 | 0.95 | 19.37K |
2024-02-16 | 0.92 | 0.92 | ↓$0.00 (-0.12%) | 0.88 | 0.97 | 50.39K |
2024-02-15 | 0.97 | 0.93 | ↓$0.04 (-4.12%) | 0.90 | 1.04 | 105.20K |
Create an account or log in to view more rows.
$INKT let it ride
$INKT nice!!!
$INKT Any red I see I shall buy
$INKT There is nothing wrong with a decent pullback
$INKT ready to explode
$INKT Buy the dip.
$INKT going green
$INKT i hate money so im buying
$INKT BOUGHT TODAY!
$INKT what calls are you guys jacked to the tits on?