Interactive Intelligence Group Inc (ININ) Historical Stock Data

Historical Data

In the past 30 trading days, ININ is up 0.01% a day on average. There have been 21 days where Interactive Intelligence Group Inc closed green and 9 days where ININ closed red.

DateOpenCloseChangeLowHighVolume
2016-12-0160.4560.50↑$0.05 (0.08%)60.4560.501.37M
2016-11-3060.5060.45↓$0.05 (-0.08%)60.4560.50669.49K
2016-11-2960.5060.50↑$0.00 (0.00%)60.4560.50121.47K
2016-11-2860.4560.50↑$0.05 (0.08%)60.4560.50214.26K
2016-11-2560.5060.50↑$0.00 (0.00%)60.4560.5044K
2016-11-2360.4060.50↑$0.10 (0.17%)60.4060.50333.01K
2016-11-2260.4560.45↑$0.00 (0.00%)60.4060.50256.46K
2016-11-2160.4060.45↑$0.05 (0.08%)60.4060.4577.45K
2016-11-1860.4560.50↑$0.05 (0.08%)60.4060.50194.34K
2016-11-1760.4560.45↑$0.00 (0.00%)60.3560.45631.09K
2016-11-1660.4060.38↓$0.02 (-0.04%)60.3560.40129.05K
2016-11-1560.4060.40↑$0.00 (0.00%)60.3560.451.41M
2016-11-1460.4560.35↓$0.10 (-0.17%)60.3560.50725.15K
2016-11-1160.4560.45↑$0.00 (0.00%)60.4060.50171.62K
2016-11-1060.4560.40↓$0.05 (-0.08%)60.4060.50334.80K
2016-11-0960.4060.45↑$0.05 (0.08%)60.4060.53646.27K
2016-11-0860.4060.45↑$0.05 (0.08%)60.4060.45304.93K
2016-11-0760.4060.45↑$0.05 (0.08%)60.3560.45236.06K
2016-11-0460.4060.35↓$0.05 (-0.08%)60.3060.40155.56K
2016-11-0360.3560.35↑$0.00 (0.00%)60.3060.45748.37K
2016-11-0260.4060.35↓$0.05 (-0.08%)60.3560.45468.88K
2016-11-0160.3560.35↑$0.00 (0.00%)60.3560.40123.80K
2016-10-3160.3560.45↑$0.10 (0.17%)60.3060.45171.15K
2016-10-2860.3060.40↑$0.10 (0.17%)60.3060.4066.65K
2016-10-2760.4060.30↓$0.10 (-0.17%)60.3060.40235.55K
2016-10-2660.3560.30↓$0.05 (-0.08%)60.3060.4068.75K
2016-10-2560.3560.35↑$0.00 (0.00%)60.3060.40274.12K
2016-10-2460.4060.35↓$0.05 (-0.08%)60.2560.40139.70K
2016-10-2160.2060.30↑$0.10 (0.17%)60.2060.3593.58K
2016-10-2060.3060.30↑$0.00 (0.00%)60.2060.3567.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$ININ Ride this train. You won't regret.

0 Like Report
a

$ININ hello
please hold.

0 Like Report