Infinity Bank (Santa Ana CA) (INFT) Historical Stock Data
13.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INFT is up 0.82% a day on average. There have been 30 days where Infinity Bank (Santa Ana CA) closed green and 0 days where INFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 13.74 | 13.74 | ↑$0.00 (0.00%) | 13.74 | 13.74 | 216 |
| 2025-11-05 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 200 |
| 2025-10-01 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.50 | 14.50 | 100 |
| 2025-08-11 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 200 |
| 2025-07-31 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.50 | 14.50 | 100 |
| 2025-07-30 | 14.80 | 14.80 | ↑$0.00 (0.00%) | 14.80 | 14.80 | 100 |
| 2025-07-18 | 13.00 | 15.00 | ↑$2.00 (15.38%) | 13.00 | 15.00 | 593 |
| 2025-07-16 | 11.99 | 12.93 | ↑$0.94 (7.84%) | 11.99 | 12.93 | 1.14K |
| 2025-07-07 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.65 | 11.65 | 250 |
| 2025-07-03 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 100 |
| 2025-07-02 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 1.01K |
| 2025-06-04 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 1.11K |
| 2025-05-22 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 119 |
| 2025-05-19 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 100 |
| 2025-05-16 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 790 |
| 2025-05-15 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 100 |
| 2025-05-09 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 200 |
| 2025-05-05 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 20 |
| 2025-05-02 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 100 |
| 2025-04-23 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 10 |
| 2025-03-07 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 600 |
| 2025-02-27 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 735 |
| 2025-02-20 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 100 |
| 2025-02-13 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 200 |
| 2025-02-12 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 100 |
| 2025-01-31 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 1K |
| 2025-01-13 | 9.55 | 9.55 | ↑$0.00 (0.00%) | 9.55 | 9.55 | 3.50K |
| 2024-11-15 | 9.55 | 9.55 | ↑$0.00 (0.00%) | 9.55 | 9.55 | 2K |
| 2024-09-20 | 9.20 | 9.20 | ↑$0.00 (0.00%) | 9.20 | 9.20 | 250 |
| 2024-07-31 | 9.55 | 9.68 | ↑$0.13 (1.36%) | 9.55 | 9.68 | 696 |
Create an account or log in to view more rows.
$INFT Markets about as efficient as a retirement home
$INFT my lotto for earnings
$INFT getting this mare ready to run today
$INFT what happened?
$INFT added!
$INFT wtf?
$INFT I like the stock!
$INFT Not another do nothing day
$INFT good times
$INFT what calls are you guys jacked to the tits on?