Infinity Bank (Santa Ana CA) (INFT) Historical Stock Data
9.50 ↑0.00 (0.00%)
As of Market Close on April 4th, 2024.
Historical Data
In the past 30 trading days, INFT is up 0.13% a day on average. There have been 25 days where Infinity Bank (Santa Ana CA) closed green and 5 days where INFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.78 | 3.10K |
| 2024-04-03 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.50 | 800 |
| 2024-03-20 | 9.65 | 9.60 | ↓$0.05 (-0.52%) | 9.60 | 9.65 | 1.20K |
| 2024-01-18 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 100 |
| 2024-01-05 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 600 |
| 2023-12-14 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.50 | 100 |
| 2023-11-03 | 9.27 | 9.27 | ↑$0.00 (0.00%) | 9.27 | 9.27 | 285 |
| 2023-10-20 | 9.20 | 9.20 | ↑$0.00 (0.00%) | 9.20 | 9.20 | 3.40K |
| 2023-10-03 | 9.20 | 9.15 | ↓$0.05 (-0.54%) | 9.15 | 9.20 | 600 |
| 2023-10-02 | 9.30 | 9.20 | ↓$0.10 (-1.08%) | 9.20 | 9.30 | 6.10K |
| 2023-09-21 | 9.40 | 9.40 | ↑$0.00 (0.00%) | 9.40 | 9.69 | 5K |
| 2023-09-20 | 9.43 | 9.81 | ↑$0.39 (4.11%) | 9.40 | 9.81 | 1K |
| 2023-08-07 | 9.40 | 9.40 | ↑$0.00 (0.00%) | 9.40 | 9.40 | 4.50K |
| 2023-08-02 | 9.40 | 9.40 | ↑$0.00 (0.00%) | 9.40 | 9.40 | 1K |
| 2023-07-21 | 9.35 | 9.35 | ↑$0.00 (0.00%) | 9.35 | 9.35 | 500 |
| 2023-07-20 | 9.40 | 9.40 | ↑$0.00 (0.00%) | 9.40 | 9.40 | 500 |
| 2023-07-19 | 9.30 | 9.30 | ↑$0.00 (0.00%) | 9.30 | 9.30 | 100 |
| 2023-07-05 | 9.35 | 9.35 | ↑$0.00 (0.00%) | 9.35 | 9.35 | 500 |
| 2023-06-23 | 9.49 | 9.49 | ↑$0.00 (0.00%) | 9.49 | 9.49 | 79 |
| 2023-06-22 | 9.50 | 9.49 | ↓$0.01 (-0.13%) | 9.49 | 9.50 | 200 |
| 2023-06-16 | 9.25 | 9.25 | ↑$0.00 (0.00%) | 9.25 | 9.25 | 500 |
| 2023-06-09 | 9.25 | 9.25 | ↑$0.00 (0.00%) | 9.25 | 9.25 | 4K |
| 2023-06-08 | 9.31 | 9.25 | ↓$0.06 (-0.64%) | 9.25 | 9.31 | 7K |
| 2023-05-31 | 9.40 | 9.40 | ↑$0.00 (0.00%) | 9.40 | 9.40 | 3.50K |
| 2023-05-02 | 9.40 | 9.40 | ↑$0.00 (0.00%) | 9.40 | 9.40 | 3.10K |
| 2023-04-04 | 9.40 | 9.40 | ↑$0.00 (0.00%) | 9.40 | 9.40 | 8.10K |
| 2023-03-23 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.50 | 2.50K |
| 2023-03-16 | 9.50 | 9.75 | ↑$0.25 (2.63%) | 9.50 | 9.75 | 6.50K |
| 2023-03-09 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.50 | 101 |
| 2023-02-24 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.74 | 150 |
Create an account or log in to view more rows.
$INFT due for a spike!
$INFT my lotto for earnings
$INFT bounce back baby
$INFT Dumping started...
Get out while you can...
$INFT very normal lol sike
$INFT when this finally break out we could see huge upside
$INFT it's going down??
$INFT if your selling dont regret it later
$INFT the market is selling off
$INFT now I buy