Infinity Bank (Santa Ana CA) (INFT) Historical Stock Data
8.77 ↑0.00 (0.00%)
As of Market Close on June 6th, 2022.
Historical Data
In the past 30 trading days, INFT is down 0.00% a day on average. There have been 27 days where Infinity Bank (Santa Ana CA) closed green and 3 days where INFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-06 | 8.77 | 8.77 | ↑$0.00 (0.00%) | 8.77 | 8.77 | 200 |
| 2022-06-02 | 8.70 | 8.70 | ↑$0.00 (0.00%) | 8.70 | 8.70 | 300 |
| 2022-05-05 | 8.91 | 8.80 | ↓$0.11 (-1.23%) | 8.80 | 8.91 | 5.10K |
| 2022-04-08 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 60K |
| 2022-03-23 | 8.96 | 8.96 | ↑$0.00 (0.00%) | 8.96 | 8.96 | 100 |
| 2021-12-20 | 9.15 | 9.05 | ↓$0.10 (-1.09%) | 9.05 | 9.15 | 5K |
| 2021-12-07 | 9.23 | 9.23 | ↑$0.00 (0.00%) | 9.23 | 9.23 | 350 |
| 2021-11-19 | 9.25 | 9.25 | ↑$0.00 (0.00%) | 9.25 | 9.25 | 1K |
| 2021-11-16 | 9.10 | 9.10 | ↑$0.00 (0.00%) | 9.10 | 9.10 | 250 |
| 2021-11-05 | 9.20 | 9.20 | ↑$0.00 (0.00%) | 9.20 | 9.20 | 80 |
| 2021-10-27 | 9.01 | 9.20 | ↑$0.19 (2.08%) | 9.01 | 9.20 | 0.96K |
| 2021-10-19 | 9.20 | 9.20 | ↑$0.00 (0.00%) | 9.20 | 9.20 | 250 |
| 2021-10-12 | 9.10 | 9.10 | ↑$0.00 (0.00%) | 9.10 | 9.10 | 100 |
| 2021-10-08 | 9.05 | 9.05 | ↑$0.00 (0.00%) | 9.05 | 9.05 | 100 |
| 2021-10-01 | 8.50 | 8.50 | ↑$0.00 (0.00%) | 8.50 | 8.50 | 541.60K |
| 2021-09-01 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 500 |
| 2021-08-31 | 8.95 | 8.95 | ↑$0.00 (0.00%) | 8.95 | 8.95 | 4K |
| 2021-08-23 | 8.86 | 8.86 | ↑$0.00 (0.00%) | 8.86 | 8.86 | 302 |
| 2021-08-18 | 8.90 | 8.86 | ↓$0.04 (-0.45%) | 8.86 | 8.90 | 2.50K |
| 2021-08-13 | 8.85 | 8.90 | ↑$0.05 (0.56%) | 8.85 | 8.90 | 14.30K |
| 2021-08-09 | 8.90 | 8.90 | ↑$0.00 (0.00%) | 8.90 | 8.90 | 5K |
| 2021-08-06 | 8.80 | 8.80 | ↑$0.00 (0.00%) | 8.80 | 8.80 | 0 |
| 2021-08-05 | 8.80 | 8.80 | ↑$0.00 (0.00%) | 8.80 | 8.80 | 0 |
| 2021-08-04 | 8.80 | 8.80 | ↑$0.00 (0.00%) | 8.80 | 8.80 | 0 |
| 2021-08-03 | 8.80 | 8.80 | ↑$0.00 (0.00%) | 8.80 | 8.80 | 0 |
| 2021-08-02 | 8.80 | 8.80 | ↑$0.00 (0.00%) | 8.80 | 8.80 | 0 |
| 2021-07-30 | 8.80 | 8.80 | ↑$0.00 (0.00%) | 8.80 | 8.80 | 0 |
| 2021-07-29 | 8.80 | 8.80 | ↑$0.00 (0.00%) | 8.80 | 8.80 | 0 |
| 2021-07-28 | 8.80 | 8.80 | ↑$0.00 (0.00%) | 8.80 | 8.80 | 0 |
| 2021-07-27 | 8.80 | 8.80 | ↑$0.00 (0.00%) | 8.80 | 8.80 | 0 |
Create an account or log in to view more rows.
$INFT shorters eat my shit
$INFT lmao wtf was that
$INFT used to this fuckery!! Not leaving no chance !
$INFT take what we can get
$INFT I hope I never have to work for anyone again after this
$INFT Powell save me
$INFT Looking for this cup to breakout.
$INFT NOT SELLING.
$INFT Buy now
$INFT Nothing but time to wait