Infinity Bank (Santa Ana CA) (INFT) Historical Stock Data

8.77 ↑0.00 (0.00%)
As of Market Close on June 6th, 2022.

Historical Data

In the past 30 trading days, INFT is down 0.00% a day on average. There have been 27 days where Infinity Bank (Santa Ana CA) closed green and 3 days where INFT closed red.

DateOpenCloseChangeLowHighVolume
2022-06-068.778.77↑$0.00 (0.00%)8.778.77200
2022-06-028.708.70↑$0.00 (0.00%)8.708.70300
2022-05-058.918.80↓$0.11 (-1.23%)8.808.915.10K
2022-04-089.009.00↑$0.00 (0.00%)9.009.0060K
2022-03-238.968.96↑$0.00 (0.00%)8.968.96100
2021-12-209.159.05↓$0.10 (-1.09%)9.059.155K
2021-12-079.239.23↑$0.00 (0.00%)9.239.23350
2021-11-199.259.25↑$0.00 (0.00%)9.259.251K
2021-11-169.109.10↑$0.00 (0.00%)9.109.10250
2021-11-059.209.20↑$0.00 (0.00%)9.209.2080
2021-10-279.019.20↑$0.19 (2.08%)9.019.200.96K
2021-10-199.209.20↑$0.00 (0.00%)9.209.20250
2021-10-129.109.10↑$0.00 (0.00%)9.109.10100
2021-10-089.059.05↑$0.00 (0.00%)9.059.05100
2021-10-018.508.50↑$0.00 (0.00%)8.508.50541.60K
2021-09-019.009.00↑$0.00 (0.00%)9.009.00500
2021-08-318.958.95↑$0.00 (0.00%)8.958.954K
2021-08-238.868.86↑$0.00 (0.00%)8.868.86302
2021-08-188.908.86↓$0.04 (-0.45%)8.868.902.50K
2021-08-138.858.90↑$0.05 (0.56%)8.858.9014.30K
2021-08-098.908.90↑$0.00 (0.00%)8.908.905K
2021-08-068.808.80↑$0.00 (0.00%)8.808.800
2021-08-058.808.80↑$0.00 (0.00%)8.808.800
2021-08-048.808.80↑$0.00 (0.00%)8.808.800
2021-08-038.808.80↑$0.00 (0.00%)8.808.800
2021-08-028.808.80↑$0.00 (0.00%)8.808.800
2021-07-308.808.80↑$0.00 (0.00%)8.808.800
2021-07-298.808.80↑$0.00 (0.00%)8.808.800
2021-07-288.808.80↑$0.00 (0.00%)8.808.800
2021-07-278.808.80↑$0.00 (0.00%)8.808.800
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$INFT used to this fuckery!! Not leaving no chance !

0 Like Report
three_dayNotice

$INFT I hope I never have to work for anyone again after this

0 Like Report