Harbor ETF Trust (INFO) Historical Stock Data

24.47 ↓0.03 (-0.12%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, INFO is down -0.02% a day on average. There have been 19 days where Harbor ETF Trust closed green and 11 days where INFO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	24.48	24.47	↓$0.01 (-0.05%)	24.45	24.49	3.18K
2025-12-03	24.47	24.50	↑$0.03 (0.10%)	24.47	24.52	6.97K
2025-12-02	24.50	24.48	↓$0.02 (-0.10%)	24.44	24.52	13.11K
2025-12-01	24.40	24.43	↑$0.03 (0.12%)	24.40	24.46	9.68K
2025-11-28	24.49	24.51	↑$0.02 (0.10%)	24.49	24.51	3.52K
2025-11-26	24.35	24.47	↑$0.12 (0.49%)	24.35	24.49	2.54K
2025-11-25	24.02	24.27	↑$0.25 (1.04%)	24.02	24.27	8.79K
2025-11-24	24.01	24.05	↑$0.04 (0.17%)	24.01	24.05	2.89K
2025-11-21	23.38	23.58	↑$0.20 (0.84%)	23.38	23.76	6.03K
2025-11-20	24.22	23.41	↓$0.81 (-3.33%)	23.41	24.22	4.63K
2025-11-19	23.97	23.82	↓$0.15 (-0.64%)	23.72	23.97	3.06K
2025-11-18	23.76	23.76	↑$0.00 (0.00%)	23.61	23.90	8.86K
2025-11-17	24.16	23.86	↓$0.30 (-1.22%)	23.83	24.16	3.98K
2025-11-14	24.00	24.15	↑$0.15 (0.61%)	24.00	24.29	14.38K
2025-11-13	24.29	24.17	↓$0.12 (-0.47%)	24.17	24.29	8.25K
2025-11-12	24.62	24.60	↓$0.02 (-0.06%)	24.60	24.62	2.60K
2025-11-11	24.47	24.59	↑$0.12 (0.49%)	24.47	24.62	2.11K
2025-11-10	24.41	24.58	↑$0.17 (0.69%)	24.41	24.58	2K
2025-11-07	23.98	24.13	↑$0.14 (0.60%)	23.87	24.13	6.34K
2025-11-06	24.24	24.12	↓$0.12 (-0.50%)	24.09	24.24	4.19K
2025-11-05	24.37	24.44	↑$0.08 (0.32%)	24.37	24.48	6.60K
2025-11-04	24.40	24.25	↓$0.15 (-0.63%)	24.25	24.42	6.93K
2025-11-03	24.45	24.51	↑$0.06 (0.26%)	24.45	24.55	3.40K
2025-10-31	24.40	24.48	↑$0.08 (0.33%)	24.40	24.52	10.64K
2025-10-30	24.57	24.43	↓$0.14 (-0.57%)	24.43	24.57	22.67K
2025-10-29	24.71	24.64	↓$0.07 (-0.30%)	24.58	24.72	6.78K
2025-10-28	24.56	24.61	↑$0.05 (0.19%)	24.56	24.64	10.50K
2025-10-27	24.47	24.52	↑$0.05 (0.20%)	24.42	24.53	9.55K
2025-10-24	24.21	24.23	↑$0.02 (0.09%)	24.21	24.27	6.59K
2025-10-23	23.88	24.02	↑$0.14 (0.61%)	23.88	24.03	776