IHS Markit Ltd (INFO) Historical Stock Data
108.17 ↓0.44 (-0.41%)
As of February 25, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, INFO is down -0.14% a day on average. There have been 12 days where IHS Markit Ltd closed green and 18 days where INFO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-25 | 106.99 | 108.61 | ↑$1.62 (1.51%) | 105.24 | 109.16 | 12.80M |
| 2022-02-24 | 103.33 | 107.81 | ↑$4.48 (4.34%) | 102.94 | 108.41 | 2.27M |
| 2022-02-23 | 107.99 | 105.52 | ↓$2.47 (-2.29%) | 105.42 | 108.54 | 3.63M |
| 2022-02-22 | 106.77 | 107.52 | ↑$0.75 (0.70%) | 106.48 | 108.64 | 4.10M |
| 2022-02-18 | 108.10 | 107.11 | ↓$0.99 (-0.92%) | 106.46 | 108.19 | 2.04M |
| 2022-02-17 | 108.99 | 107.89 | ↓$1.10 (-1.01%) | 107.71 | 109.71 | 2.64M |
| 2022-02-16 | 108.76 | 109.35 | ↑$0.59 (0.54%) | 107.75 | 110.14 | 4.14M |
| 2022-02-15 | 109.25 | 109.04 | ↓$0.21 (-0.19%) | 108.33 | 109.99 | 2.03M |
| 2022-02-14 | 109.42 | 107.80 | ↓$1.62 (-1.48%) | 106.26 | 109.90 | 4.06M |
| 2022-02-11 | 112.17 | 109.75 | ↓$2.42 (-2.16%) | 109.36 | 112.39 | 2.67M |
| 2022-02-10 | 112.85 | 112.22 | ↓$0.63 (-0.56%) | 111.48 | 114.99 | 2.40M |
| 2022-02-09 | 113.99 | 115.22 | ↑$1.23 (1.08%) | 113.73 | 115.92 | 2.17M |
| 2022-02-08 | 113.95 | 112.94 | ↓$1.01 (-0.89%) | 110.81 | 114.31 | 2.09M |
| 2022-02-04 | 115.49 | 116.76 | ↑$1.27 (1.10%) | 115.08 | 118.38 | 1.59M |
| 2022-02-03 | 117.36 | 116.29 | ↓$1.07 (-0.91%) | 116.20 | 118.27 | 3.22M |
| 2022-02-02 | 117.58 | 118.99 | ↑$1.41 (1.20%) | 117.26 | 119.09 | 5.96M |
| 2022-02-01 | 117.69 | 117.47 | ↓$0.22 (-0.19%) | 115.39 | 117.97 | 2.74M |
| 2022-01-31 | 114.01 | 116.79 | ↑$2.78 (2.44%) | 114.01 | 117.04 | 2.59M |
| 2022-01-28 | 111.45 | 114.51 | ↑$3.06 (2.75%) | 110.14 | 114.65 | 1.86M |
| 2022-01-27 | 113.21 | 111.36 | ↓$1.85 (-1.63%) | 110.74 | 115.58 | 1.86M |
| 2022-01-26 | 114.05 | 112.18 | ↓$1.87 (-1.64%) | 111.28 | 115.04 | 2.36M |
| 2022-01-25 | 115.70 | 112.91 | ↓$2.79 (-2.41%) | 112.73 | 115.95 | 3.72M |
| 2022-01-24 | 115.96 | 117.85 | ↑$1.89 (1.63%) | 112.97 | 118.11 | 2.98M |
| 2022-01-21 | 118.86 | 117.65 | ↓$1.21 (-1.02%) | 116.81 | 119.87 | 3.55M |
| 2022-01-20 | 119.78 | 117.95 | ↓$1.83 (-1.53%) | 117.51 | 121.49 | 1.44M |
| 2022-01-19 | 120.45 | 119.17 | ↓$1.28 (-1.06%) | 119.03 | 122.47 | 2.02M |
| 2022-01-18 | 119.93 | 119.51 | ↓$0.42 (-0.35%) | 118.55 | 120.53 | 1.95M |
| 2022-01-14 | 121.66 | 121.77 | ↑$0.11 (0.09%) | 120.44 | 122.04 | 2.93M |
| 2022-01-13 | 125.92 | 122.87 | ↓$3.05 (-2.42%) | 122.35 | 126.62 | 2.05M |
| 2022-01-12 | 124.84 | 126.07 | ↑$1.23 (0.99%) | 124.74 | 126.87 | 1.81M |
Create an account or log in to view more rows.
$INFO I still don’t wanna buy it
$INFO getting this mare ready to run today
$INFO might get a sell off today
$INFO no pain no gain
$INFO we finna be at the top yo
$INFO Short again!! 😀 😀
$INFO is it time?
$INFO love cooking these little bears on here
$INFO im in.
$INFO about to pop IMHO