IHS Markit Ltd (INFO) Historical Stock Data

108.61 ↑0.00 (0.00%)
As of Market Close on February 25th, 2022.

Historical Data

In the past 30 trading days, INFO is down -0.14% a day on average. There have been 12 days where IHS Markit Ltd closed green and 18 days where INFO closed red.

DateOpenCloseChangeLowHighVolume
2022-02-25106.99108.61↑$1.62 (1.51%)105.24109.1612.80M
2022-02-24103.33107.81↑$4.48 (4.34%)102.94108.412.27M
2022-02-23107.99105.52↓$2.47 (-2.29%)105.42108.543.63M
2022-02-22106.77107.52↑$0.75 (0.70%)106.48108.644.10M
2022-02-18108.10107.11↓$0.99 (-0.92%)106.46108.192.04M
2022-02-17108.99107.89↓$1.10 (-1.01%)107.71109.712.64M
2022-02-16108.76109.35↑$0.59 (0.54%)107.75110.144.14M
2022-02-15109.25109.04↓$0.21 (-0.19%)108.33109.992.03M
2022-02-14109.42107.80↓$1.62 (-1.48%)106.26109.904.06M
2022-02-11112.17109.75↓$2.42 (-2.16%)109.36112.392.67M
2022-02-10112.85112.22↓$0.63 (-0.56%)111.48114.992.40M
2022-02-09113.99115.22↑$1.23 (1.08%)113.73115.922.17M
2022-02-08113.95112.94↓$1.01 (-0.89%)110.81114.312.09M
2022-02-04115.49116.76↑$1.27 (1.10%)115.08118.381.59M
2022-02-03117.36116.29↓$1.07 (-0.91%)116.20118.273.22M
2022-02-02117.58118.99↑$1.41 (1.20%)117.26119.095.96M
2022-02-01117.69117.47↓$0.22 (-0.19%)115.39117.972.74M
2022-01-31114.01116.79↑$2.78 (2.44%)114.01117.042.59M
2022-01-28111.45114.51↑$3.06 (2.75%)110.14114.651.86M
2022-01-27113.21111.36↓$1.85 (-1.63%)110.74115.581.86M
2022-01-26114.05112.18↓$1.87 (-1.64%)111.28115.042.36M
2022-01-25115.70112.91↓$2.79 (-2.41%)112.73115.953.72M
2022-01-24115.96117.85↑$1.89 (1.63%)112.97118.112.98M
2022-01-21118.86117.65↓$1.21 (-1.02%)116.81119.873.55M
2022-01-20119.78117.95↓$1.83 (-1.53%)117.51121.491.44M
2022-01-19120.45119.17↓$1.28 (-1.06%)119.03122.472.02M
2022-01-18119.93119.51↓$0.42 (-0.35%)118.55120.531.95M
2022-01-14121.66121.77↑$0.11 (0.09%)120.44122.042.93M
2022-01-13125.92122.87↓$3.05 (-2.42%)122.35126.622.05M
2022-01-12124.84126.07↑$1.23 (0.99%)124.74126.871.81M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$INFO make it rain
let’s see some green

0 Like Report
MyToiletBroke

$INFO why is there no volume? Is that suspicious?

0 Like Report