Indus Realty Trust Inc (INDT) Historical Stock Data
66.98 ↓0.01 (-0.01%)
As of June 28, 2023, 3:56pm EST.
Historical Data
In the past 30 trading days, INDT is down 0.00% a day on average. There have been 18 days where Indus Realty Trust Inc closed green and 12 days where INDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-28 | 67.00 | 66.99 | ↓$0.01 (-0.01%) | 66.98 | 67.01 | 254.37K |
| 2023-06-27 | 66.98 | 66.98 | ↑$0.00 (0.00%) | 66.98 | 67.28 | 49.39K |
| 2023-06-26 | 66.97 | 66.97 | ↑$0.00 (0.00%) | 66.97 | 66.98 | 94.25K |
| 2023-06-23 | 66.95 | 66.96 | ↑$0.01 (0.01%) | 66.95 | 66.99 | 224.10K |
| 2023-06-22 | 66.86 | 66.87 | ↑$0.01 (0.01%) | 66.79 | 66.92 | 95.39K |
| 2023-06-21 | 66.81 | 66.83 | ↑$0.02 (0.03%) | 66.78 | 66.91 | 131.67K |
| 2023-06-20 | 66.96 | 66.94 | ↓$0.02 (-0.03%) | 66.90 | 66.98 | 74.36K |
| 2023-06-16 | 67.00 | 66.95 | ↓$0.05 (-0.07%) | 66.92 | 67.06 | 129.90K |
| 2023-06-15 | 66.92 | 66.98 | ↑$0.06 (0.09%) | 66.88 | 67.01 | 138.37K |
| 2023-06-14 | 66.91 | 66.94 | ↑$0.03 (0.04%) | 66.90 | 66.94 | 41.09K |
| 2023-06-13 | 66.89 | 66.91 | ↑$0.02 (0.03%) | 66.82 | 66.95 | 92.22K |
| 2023-06-12 | 66.84 | 66.85 | ↑$0.01 (0.01%) | 66.78 | 66.87 | 161.87K |
| 2023-06-09 | 66.88 | 66.85 | ↓$0.03 (-0.04%) | 66.84 | 66.88 | 51.81K |
| 2023-06-08 | 66.85 | 66.85 | ↑$0.00 (0.00%) | 66.82 | 66.89 | 63.16K |
| 2023-06-07 | 66.88 | 66.86 | ↓$0.02 (-0.03%) | 66.85 | 66.92 | 85.48K |
| 2023-06-06 | 66.87 | 66.84 | ↓$0.03 (-0.04%) | 66.84 | 66.94 | 79.01K |
| 2023-06-05 | 66.83 | 66.80 | ↓$0.03 (-0.04%) | 66.80 | 66.94 | 227.63K |
| 2023-06-02 | 66.81 | 66.81 | ↑$0.00 (0.00%) | 66.80 | 66.96 | 172.73K |
| 2023-06-01 | 66.81 | 66.82 | ↑$0.01 (0.01%) | 66.80 | 66.86 | 176.39K |
| 2023-05-31 | 66.87 | 66.80 | ↓$0.07 (-0.10%) | 66.79 | 66.88 | 134.71K |
| 2023-05-30 | 66.89 | 66.81 | ↓$0.08 (-0.12%) | 66.77 | 66.91 | 167.66K |
| 2023-05-26 | 66.63 | 66.80 | ↑$0.17 (0.26%) | 66.63 | 66.83 | 46.05K |
| 2023-05-25 | 66.79 | 66.78 | ↓$0.01 (-0.01%) | 66.69 | 66.80 | 50.36K |
| 2023-05-24 | 66.68 | 66.74 | ↑$0.06 (0.09%) | 66.67 | 66.76 | 111.76K |
| 2023-05-23 | 66.84 | 66.68 | ↓$0.16 (-0.24%) | 66.68 | 66.90 | 89.99K |
| 2023-05-22 | 66.77 | 66.81 | ↑$0.04 (0.06%) | 66.75 | 66.90 | 177.35K |
| 2023-05-19 | 66.89 | 66.76 | ↓$0.13 (-0.19%) | 66.71 | 66.96 | 233.81K |
| 2023-05-18 | 66.68 | 66.77 | ↑$0.09 (0.13%) | 66.66 | 66.83 | 143.84K |
| 2023-05-17 | 66.66 | 66.67 | ↑$0.01 (0.02%) | 66.65 | 66.69 | 127.44K |
| 2023-05-16 | 66.65 | 66.66 | ↑$0.01 (0.02%) | 66.63 | 66.69 | 167.91K |
Create an account or log in to view more rows.
$INDT very normal lol sike
$INDT you wanna be a successful trader close your trades green
$INDT I hope I never have to work for anyone again after this
$INDT death cross will complete today
$INDT has just been halted from trading.
$INDT When in doubt...
$INDT NOT SELLING.
$INDT now I buy
$INDT holding unfortunately lol
$INDT who loaded up??