Indaptus Therapeutics Inc (INDP) Historical Stock Data

2.14 ↓0.07 (-3.17%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, INDP is down -1.90% a day on average. There have been 11 days where Indaptus Therapeutics Inc closed green and 19 days where INDP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-17	2.23	2.14	↓$0.09 (-4.04%)	2.09	2.23	23.59K
2025-12-16	2.40	2.21	↓$0.19 (-7.92%)	2.21	2.40	5.57K
2025-12-15	2.44	2.31	↓$0.13 (-5.33%)	2.30	2.44	17.12K
2025-12-12	2.55	2.44	↓$0.11 (-4.31%)	2.36	2.55	13.61K
2025-12-11	2.57	2.57	↑$0.00 (0.00%)	2.45	2.57	10.95K
2025-12-10	2.68	2.65	↓$0.03 (-1.12%)	2.50	2.68	26.67K
2025-12-09	2.75	2.60	↓$0.15 (-5.45%)	2.39	2.94	165.26K
2025-12-08	2.52	2.61	↑$0.09 (3.57%)	2.45	2.70	39.68K
2025-12-05	2.17	2.50	↑$0.33 (15.20%)	2.14	2.50	84.56K
2025-12-04	2.21	2.14	↓$0.07 (-3.17%)	2.12	2.22	14.91K
2025-12-03	2.02	2.16	↑$0.14 (6.93%)	2.02	2.16	8.56K
2025-12-02	2.01	2.00	↓$0.01 (-0.50%)	1.97	2.09	6.68K
2025-12-01	2.35	1.95	↓$0.40 (-17.02%)	1.93	2.35	40.95K
2025-11-28	2.44	2.23	↓$0.21 (-8.61%)	2.15	2.44	37.46K
2025-11-26	1.91	2.23	↑$0.32 (16.75%)	1.91	2.26	39.01K
2025-11-25	1.91	1.87	↓$0.04 (-1.88%)	1.81	2.08	14.43K
2025-11-24	1.96	1.91	↓$0.05 (-2.55%)	1.84	1.99	27.53K
2025-11-21	1.83	1.85	↑$0.02 (1.09%)	1.66	1.86	19.88K
2025-11-20	1.94	1.75	↓$0.19 (-9.79%)	1.75	2.00	98.88K
2025-11-19	2.26	2.07	↓$0.19 (-8.45%)	2.00	2.31	67.27K
2025-11-18	2.27	2.31	↑$0.04 (1.85%)	2.04	2.37	25.02K
2025-11-17	2.64	2.27	↓$0.37 (-14.02%)	2.25	2.64	28.26K
2025-11-14	2.85	2.51	↓$0.34 (-11.93%)	2.51	2.85	25.08K
2025-11-13	2.81	2.96	↑$0.15 (5.34%)	2.80	2.97	25.28K
2025-11-12	2.73	2.89	↑$0.16 (5.86%)	2.73	3.23	63.11K
2025-11-11	2.73	2.72	↓$0.01 (-0.37%)	2.59	3.00	51.87K
2025-11-10	2.49	2.51	↑$0.02 (0.80%)	2.46	2.59	19.98K
2025-11-07	2.61	2.54	↓$0.07 (-2.68%)	2.45	2.68	27.04K
2025-11-06	2.64	2.68	↑$0.04 (1.52%)	2.60	2.69	16.05K
2025-11-05	2.78	2.59	↓$0.19 (-6.83%)	2.50	2.80	32.85K