Indaptus Therapeutics Inc (INDP) Historical Stock Data

2.24 ↓0.25 (-10.04%)
As of March 28, 2024, 12:26pm EST.

Historical Data

In the past 30 trading days, INDP is up 1.71% a day on average. There have been 16 days where Indaptus Therapeutics Inc closed green and 14 days where INDP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.392.24↓$0.15 (-6.28%)2.032.4257.04K
2024-03-272.802.49↓$0.31 (-11.07%)2.402.8056.93K
2024-03-262.472.80↑$0.33 (13.36%)2.472.93133.85K
2024-03-252.152.48↑$0.33 (15.35%)2.152.6179.49K
2024-03-222.232.32↑$0.09 (4.04%)2.202.3515.17K
2024-03-212.292.27↓$0.02 (-0.87%)2.212.4020.41K
2024-03-202.122.32↑$0.20 (9.43%)2.122.44113.85K
2024-03-191.962.05↑$0.09 (4.59%)1.962.097.48K
2024-03-181.951.93↓$0.02 (-1.03%)1.932.1030.44K
2024-03-151.911.87↓$0.04 (-2.09%)1.872.0129.75K
2024-03-141.941.91↓$0.03 (-1.55%)1.912.036.58K
2024-03-132.012.00↓$0.01 (-0.50%)1.942.0628.94K
2024-03-122.092.07↓$0.02 (-0.96%)1.962.1129.11K
2024-03-112.002.02↑$0.02 (1.00%)1.992.1426.81K
2024-03-081.892.15↑$0.26 (13.76%)1.862.1742.33K
2024-03-071.841.89↑$0.05 (2.72%)1.811.9015.86K
2024-03-062.111.95↓$0.16 (-7.58%)1.672.16237.62K
2024-03-052.312.19↓$0.12 (-5.19%)2.062.55171.10K
2024-03-042.322.36↑$0.04 (1.72%)2.122.603.38M
2024-03-012.202.09↓$0.11 (-5.00%)2.002.2025.94K
2024-02-292.072.20↑$0.13 (6.28%)2.072.57197.06K
2024-02-281.951.98↑$0.03 (1.72%)1.941.9823.73K
2024-02-271.901.94↑$0.04 (2.11%)1.811.9412.87K
2024-02-261.721.92↑$0.20 (11.63%)1.721.9727.70K
2024-02-231.931.82↓$0.11 (-5.70%)1.781.9320.89K
2024-02-221.781.91↑$0.13 (7.30%)1.721.9885.64K
2024-02-211.621.70↑$0.08 (4.94%)1.611.776.37K
2024-02-201.621.70↑$0.08 (4.94%)1.621.757.43K
2024-02-161.711.63↓$0.08 (-4.40%)1.601.7613.62K
2024-02-151.751.73↓$0.02 (-1.35%)1.691.768.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$INDP we always finish green after a red week. Less go!

0 Like Report