Direxion Daily MSCI India Bull 2x Shares (INDL) Historical Stock Data
63.11 ↑0.63 (1.01%)
As of April 25, 2024, 2:34pm EST.
Historical Data
In the past 30 trading days, INDL is down -0.08% a day on average. There have been 15 days where Direxion Daily MSCI India Bull 2x Shares closed green and 15 days where INDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 62.48 | 63.11 | ↑$0.63 (1.01%) | 62.37 | 63.11 | 17.07K |
| 2024-04-24 | 62.52 | 62.48 | ↓$0.04 (-0.06%) | 62.15 | 62.52 | 16.16K |
| 2024-04-23 | 62.36 | 62.48 | ↑$0.12 (0.19%) | 61.93 | 62.61 | 32.64K |
| 2024-04-22 | 62.02 | 62.27 | ↑$0.25 (0.41%) | 61.86 | 62.31 | 26.65K |
| 2024-04-19 | 60.33 | 60.84 | ↑$0.51 (0.85%) | 60.33 | 60.93 | 28.93K |
| 2024-04-18 | 59.83 | 60.23 | ↑$0.40 (0.67%) | 59.83 | 60.50 | 9.57K |
| 2024-04-17 | 60.94 | 59.97 | ↓$0.97 (-1.59%) | 59.96 | 60.94 | 15.13K |
| 2024-04-16 | 60.70 | 60.61 | ↓$0.09 (-0.15%) | 60.37 | 60.70 | 26.20K |
| 2024-04-15 | 62.03 | 60.77 | ↓$1.26 (-2.03%) | 60.71 | 62.03 | 20.65K |
| 2024-04-12 | 62.05 | 61.74 | ↓$0.31 (-0.50%) | 61.65 | 62.49 | 24.18K |
| 2024-04-11 | 63.12 | 63.40 | ↑$0.28 (0.44%) | 62.57 | 63.49 | 18.20K |
| 2024-04-10 | 62.45 | 63.18 | ↑$0.73 (1.17%) | 62.39 | 63.19 | 27.92K |
| 2024-04-09 | 63.69 | 63.66 | ↓$0.03 (-0.05%) | 63.14 | 63.76 | 19.34K |
| 2024-04-08 | 63.25 | 63.63 | ↑$0.38 (0.60%) | 63.24 | 63.70 | 16.68K |
| 2024-04-05 | 62.27 | 62.81 | ↑$0.54 (0.87%) | 62.23 | 62.91 | 25.03K |
| 2024-04-04 | 62.52 | 61.72 | ↓$0.80 (-1.28%) | 61.72 | 62.74 | 29.39K |
| 2024-04-03 | 61.79 | 62.05 | ↑$0.26 (0.42%) | 61.75 | 62.21 | 19.96K |
| 2024-04-02 | 61.82 | 61.74 | ↓$0.08 (-0.13%) | 61.65 | 61.97 | 40.96K |
| 2024-04-01 | 62.32 | 61.64 | ↓$0.68 (-1.09%) | 61.44 | 62.46 | 43.15K |
| 2024-03-28 | 61.75 | 61.83 | ↑$0.08 (0.13%) | 61.54 | 61.89 | 28.32K |
| 2024-03-27 | 60.49 | 60.76 | ↑$0.27 (0.45%) | 60.40 | 60.76 | 21.98K |
| 2024-03-26 | 59.69 | 59.96 | ↑$0.27 (0.45%) | 59.69 | 60.10 | 13.38K |
| 2024-03-25 | 59.20 | 59.48 | ↑$0.28 (0.47%) | 59.20 | 59.56 | 15.02K |
| 2024-03-22 | 59.43 | 59.29 | ↓$0.15 (-0.24%) | 59.20 | 59.52 | 12.59K |
| 2024-03-21 | 59.96 | 59.44 | ↓$0.52 (-0.87%) | 59.44 | 59.96 | 24.64K |
| 2024-03-20 | 58.88 | 59.27 | ↑$0.39 (0.66%) | 58.54 | 59.30 | 22.68K |
| 2024-03-19 | 58.96 | 58.57 | ↓$0.39 (-0.66%) | 58.20 | 58.96 | 43.70K |
| 2024-03-18 | 60.30 | 60.09 | ↓$0.21 (-0.35%) | 60.05 | 60.43 | 24.62K |
| 2024-03-15 | 60.23 | 59.67 | ↓$0.56 (-0.93%) | 59.45 | 60.30 | 17.43K |
| 2024-03-14 | 60.88 | 60.16 | ↓$0.72 (-1.18%) | 60.05 | 60.94 | 34.67K |
Create an account or log in to view more rows.
$INDL whats the news????
$INDL go time
$INDL trash
$INDL the trend is your friend
until the end.
$INDL we like the stock
$INDL green monday
$INDL Algorithms are playing games
$INDL This is how I feel everyday holding this gem.
$INDL Buying again tomorrow.
$INDL Algorithms are playing games