Direxion Daily MSCI India Bull 2x Shares (INDL) Historical Stock Data

43.87 ↑0.37 (0.84%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, INDL is up 0.04% a day on average. There have been 15 days where Direxion Daily MSCI India Bull 2x Shares closed green and 15 days where INDL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3143.6943.87↑$0.18 (0.42%)43.4943.9614.07K
2023-01-3043.8443.51↓$0.33 (-0.76%)43.5043.9125.99K
2023-01-2744.1743.71↓$0.46 (-1.04%)43.3744.1762.06K
2023-01-2646.0946.01↓$0.08 (-0.17%)45.7146.0911.95K
2023-01-2545.6645.69↑$0.03 (0.07%)45.1045.6915.22K
2023-01-2446.9746.49↓$0.48 (-1.03%)46.4146.9715.24K
2023-01-2347.2447.44↑$0.20 (0.43%)47.1847.6513.12K
2023-01-2047.4047.63↑$0.23 (0.49%)47.3747.679.17K
2023-01-1947.2147.44↑$0.23 (0.49%)47.2147.637.78K
2023-01-1847.9747.30↓$0.67 (-1.40%)47.3048.1912.66K
2023-01-1747.5447.38↓$0.16 (-0.34%)47.2447.5911.15K
2023-01-1346.7547.47↑$0.72 (1.55%)46.7547.487.35K
2023-01-1247.2547.44↑$0.19 (0.40%)46.8947.4531.03K
2023-01-1146.4846.88↑$0.40 (0.86%)46.0146.8818.47K
2023-01-1046.5146.73↑$0.22 (0.47%)46.5146.8210.90K
2023-01-0947.1346.76↓$0.37 (-0.79%)46.7647.3617.26K
2023-01-0645.3946.52↑$1.13 (2.49%)45.3946.5512.41K
2023-01-0545.6245.41↓$0.21 (-0.46%)45.4045.844.33K
2023-01-0445.7046.15↑$0.45 (0.97%)45.5646.217.48K
2023-01-0346.4346.25↓$0.18 (-0.39%)46.1146.687.56K
2022-12-3046.1545.96↓$0.19 (-0.41%)45.5046.158.65K
2022-12-2946.7747.06↑$0.29 (0.62%)46.7647.116.64K
2022-12-2846.3646.08↓$0.28 (-0.60%)46.0846.5810.94K
2022-12-2746.2846.11↓$0.17 (-0.37%)45.9446.7712.31K
2022-12-2344.6044.79↑$0.19 (0.43%)44.1844.8110.51K
2022-12-2246.0745.89↓$0.18 (-0.39%)45.1647.065.42K
2022-12-2146.9146.84↓$0.07 (-0.14%)46.5646.969.22K
2022-12-2047.5447.75↑$0.21 (0.44%)47.5448.026.87K
2022-12-1948.2547.90↓$0.35 (-0.73%)47.6648.258.11K
2022-12-1646.9747.00↑$0.03 (0.06%)46.9247.275.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$INDL Fuk the 1% even though i feel like the 1%

0 Like Report
rikutarii3

$INDL longer we hold
more pressure on the shorts

0 Like Report