Direxion Daily MSCI India Bull 2x Shares (INDL) Historical Stock Data
43.87 ↑0.37 (0.84%)
As of Market Close on January 31st, 2023.
Historical Data
In the past 30 trading days, INDL is up 0.04% a day on average. There have been 15 days where Direxion Daily MSCI India Bull 2x Shares closed green and 15 days where INDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 43.69 | 43.87 | ↑$0.18 (0.42%) | 43.49 | 43.96 | 14.07K |
| 2023-01-30 | 43.84 | 43.51 | ↓$0.33 (-0.76%) | 43.50 | 43.91 | 25.99K |
| 2023-01-27 | 44.17 | 43.71 | ↓$0.46 (-1.04%) | 43.37 | 44.17 | 62.06K |
| 2023-01-26 | 46.09 | 46.01 | ↓$0.08 (-0.17%) | 45.71 | 46.09 | 11.95K |
| 2023-01-25 | 45.66 | 45.69 | ↑$0.03 (0.07%) | 45.10 | 45.69 | 15.22K |
| 2023-01-24 | 46.97 | 46.49 | ↓$0.48 (-1.03%) | 46.41 | 46.97 | 15.24K |
| 2023-01-23 | 47.24 | 47.44 | ↑$0.20 (0.43%) | 47.18 | 47.65 | 13.12K |
| 2023-01-20 | 47.40 | 47.63 | ↑$0.23 (0.49%) | 47.37 | 47.67 | 9.17K |
| 2023-01-19 | 47.21 | 47.44 | ↑$0.23 (0.49%) | 47.21 | 47.63 | 7.78K |
| 2023-01-18 | 47.97 | 47.30 | ↓$0.67 (-1.40%) | 47.30 | 48.19 | 12.66K |
| 2023-01-17 | 47.54 | 47.38 | ↓$0.16 (-0.34%) | 47.24 | 47.59 | 11.15K |
| 2023-01-13 | 46.75 | 47.47 | ↑$0.72 (1.55%) | 46.75 | 47.48 | 7.35K |
| 2023-01-12 | 47.25 | 47.44 | ↑$0.19 (0.40%) | 46.89 | 47.45 | 31.03K |
| 2023-01-11 | 46.48 | 46.88 | ↑$0.40 (0.86%) | 46.01 | 46.88 | 18.47K |
| 2023-01-10 | 46.51 | 46.73 | ↑$0.22 (0.47%) | 46.51 | 46.82 | 10.90K |
| 2023-01-09 | 47.13 | 46.76 | ↓$0.37 (-0.79%) | 46.76 | 47.36 | 17.26K |
| 2023-01-06 | 45.39 | 46.52 | ↑$1.13 (2.49%) | 45.39 | 46.55 | 12.41K |
| 2023-01-05 | 45.62 | 45.41 | ↓$0.21 (-0.46%) | 45.40 | 45.84 | 4.33K |
| 2023-01-04 | 45.70 | 46.15 | ↑$0.45 (0.97%) | 45.56 | 46.21 | 7.48K |
| 2023-01-03 | 46.43 | 46.25 | ↓$0.18 (-0.39%) | 46.11 | 46.68 | 7.56K |
| 2022-12-30 | 46.15 | 45.96 | ↓$0.19 (-0.41%) | 45.50 | 46.15 | 8.65K |
| 2022-12-29 | 46.77 | 47.06 | ↑$0.29 (0.62%) | 46.76 | 47.11 | 6.64K |
| 2022-12-28 | 46.36 | 46.08 | ↓$0.28 (-0.60%) | 46.08 | 46.58 | 10.94K |
| 2022-12-27 | 46.28 | 46.11 | ↓$0.17 (-0.37%) | 45.94 | 46.77 | 12.31K |
| 2022-12-23 | 44.60 | 44.79 | ↑$0.19 (0.43%) | 44.18 | 44.81 | 10.51K |
| 2022-12-22 | 46.07 | 45.89 | ↓$0.18 (-0.39%) | 45.16 | 47.06 | 5.42K |
| 2022-12-21 | 46.91 | 46.84 | ↓$0.07 (-0.14%) | 46.56 | 46.96 | 9.22K |
| 2022-12-20 | 47.54 | 47.75 | ↑$0.21 (0.44%) | 47.54 | 48.02 | 6.87K |
| 2022-12-19 | 48.25 | 47.90 | ↓$0.35 (-0.73%) | 47.66 | 48.25 | 8.11K |
| 2022-12-16 | 46.97 | 47.00 | ↑$0.03 (0.06%) | 46.92 | 47.27 | 5.89K |
Create an account or log in to view more rows.
$INDL BULLS ALPHA
BEARS BETA
$INDL we just getting started
$INDL a comeback is always more fun than an all out win!!!!
$INDL Fuk the 1% even though i feel like the 1%
$INDL over a thousand shares in now
$INDL Time to buy here
$INDL the catalyst we need !
$INDL Yolo
$INDL Yolo
$INDL longer we hold
more pressure on the shorts