Exchange Traded Concepts Trust - Nifty India Financials ETF (INDF) Historical Stock Data
31.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INDF is up 0.16% a day on average. There have been 17 days where Exchange Traded Concepts Trust - Nifty India Financials ETF closed green and 13 days where INDF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-26 | 31.22 | 31.25 | ↑$0.03 (0.10%) | 31.00 | 31.79 | 45.40K |
| 2025-08-25 | 37.89 | 37.81 | ↓$0.08 (-0.21%) | 37.77 | 37.89 | 1.92K |
| 2025-08-22 | 37.89 | 37.70 | ↓$0.19 (-0.50%) | 37.60 | 37.89 | 1.93K |
| 2025-08-21 | 36.75 | 37.33 | ↑$0.58 (1.58%) | 36.70 | 37.90 | 3.05K |
| 2025-08-20 | 36.70 | 37.20 | ↑$0.50 (1.35%) | 36.70 | 37.90 | 8.77K |
| 2025-08-19 | 37.50 | 37.93 | ↑$0.43 (1.16%) | 37.50 | 37.93 | 2.63K |
| 2025-08-18 | 37.50 | 37.65 | ↑$0.15 (0.40%) | 37.50 | 37.67 | 5.32K |
| 2025-08-15 | 37.88 | 37.88 | ↑$0.00 (0.00%) | 37.88 | 37.88 | 654 |
| 2025-08-14 | 37.54 | 37.91 | ↑$0.37 (0.99%) | 37.54 | 37.92 | 1.34K |
| 2025-08-13 | 37.87 | 37.97 | ↑$0.10 (0.25%) | 37.87 | 37.97 | 723 |
| 2025-08-12 | 37.64 | 37.81 | ↑$0.17 (0.46%) | 37.57 | 37.82 | 4.28K |
| 2025-08-11 | 37.74 | 37.84 | ↑$0.10 (0.26%) | 37.74 | 37.87 | 2.79K |
| 2025-08-08 | 37.48 | 37.72 | ↑$0.24 (0.64%) | 37.48 | 37.79 | 4.73K |
| 2025-08-07 | 38.08 | 38.04 | ↓$0.04 (-0.09%) | 37.92 | 38.08 | 2.22K |
| 2025-08-06 | 37.50 | 37.87 | ↑$0.37 (0.99%) | 37.50 | 37.87 | 2.66K |
| 2025-08-05 | 37.73 | 37.88 | ↑$0.15 (0.40%) | 37.73 | 38.12 | 1K |
| 2025-08-04 | 38.25 | 37.94 | ↓$0.31 (-0.81%) | 37.80 | 38.25 | 2.52K |
| 2025-08-01 | 38.08 | 38.14 | ↑$0.07 (0.18%) | 38.01 | 38.27 | 3.41K |
| 2025-07-31 | 38.26 | 38.14 | ↓$0.12 (-0.31%) | 38.01 | 38.26 | 2.33K |
| 2025-07-30 | 38.50 | 38.22 | ↓$0.28 (-0.73%) | 38.01 | 38.50 | 8.64K |
| 2025-07-29 | 38.68 | 38.55 | ↓$0.13 (-0.34%) | 38.55 | 38.80 | 3.15K |
| 2025-07-28 | 38.79 | 38.65 | ↓$0.14 (-0.36%) | 38.55 | 38.79 | 3.05K |
| 2025-07-25 | 38.90 | 38.96 | ↑$0.07 (0.17%) | 38.89 | 39.10 | 0.94K |
| 2025-07-24 | 39.48 | 39.09 | ↓$0.39 (-0.98%) | 39.09 | 39.48 | 5.02K |
| 2025-07-23 | 39.56 | 39.55 | ↓$0.01 (-0.02%) | 39.51 | 39.64 | 1.97K |
| 2025-07-22 | 39.19 | 39.39 | ↑$0.20 (0.50%) | 39.19 | 39.39 | 1.03K |
| 2025-07-21 | 39.17 | 39.54 | ↑$0.37 (0.95%) | 39.17 | 39.60 | 2K |
| 2025-07-18 | 39.10 | 38.96 | ↓$0.14 (-0.36%) | 38.96 | 39.10 | 6.31K |
| 2025-07-17 | 39.55 | 39.53 | ↓$0.02 (-0.05%) | 39.25 | 39.55 | 6.29K |
| 2025-07-16 | 39.88 | 39.55 | ↓$0.33 (-0.83%) | 39.55 | 39.88 | 2.75K |
Create an account or log in to view more rows.
$INDF here to raid
$INDF might get a sell off today
$INDF lock and load
$INDF shorting it
$INDF looks good
$INDF why spike ?
$INDF YALL READY????????
$INDF Nope
$INDF I like it
$INDF never selling