Exchange Traded Concepts Trust - Nifty India Financials ETF (INDF) Historical Stock Data

33.41 ↓0.71 (-2.09%)
As of November 29, 2022, 9:58am EST.

Historical Data

In the past 30 trading days, INDF is up 0.00% a day on average. There have been 20 days where Exchange Traded Concepts Trust - Nifty India Financials ETF closed green and 10 days where INDF closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3034.1234.12↑$0.00 (0.00%)34.1234.122
2022-11-2933.4133.56↑$0.15 (0.46%)33.4133.56217
2022-11-2833.2633.25↓$0.01 (-0.02%)33.2533.26155
2022-11-2533.6533.61↓$0.04 (-0.13%)33.6133.65100
2022-11-2333.1533.18↑$0.03 (0.10%)33.1433.22473
2022-11-2233.1233.13↑$0.01 (0.03%)33.1233.26256
2022-11-2133.1532.97↓$0.18 (-0.53%)32.9733.15111
2022-11-1833.0433.03↓$0.01 (-0.02%)33.0333.04101
2022-11-1733.0733.07↑$0.00 (0.00%)33.0733.0776
2022-11-1633.1633.12↓$0.04 (-0.12%)33.1233.16245
2022-11-1533.6533.47↓$0.18 (-0.54%)33.4733.661.81K
2022-11-1433.4233.34↓$0.08 (-0.24%)33.3433.42451
2022-11-1133.9833.87↓$0.11 (-0.34%)33.7533.98289
2022-11-1033.3333.72↑$0.39 (1.18%)33.3333.72312
2022-11-0932.6732.67↑$0.00 (0.00%)32.6732.6721
2022-11-0833.3333.38↑$0.05 (0.15%)33.3133.38334
2022-11-0733.0833.08↑$0.00 (0.00%)33.0833.0830
2022-11-0432.8432.84↑$0.00 (0.00%)32.8432.8427
2022-11-0332.2232.22↑$0.00 (0.00%)32.2232.2273
2022-11-0231.9531.95↑$0.00 (0.00%)31.9531.956
2022-11-0132.2232.22↑$0.00 (0.00%)32.2232.221
2022-10-3132.1732.16↓$0.01 (-0.02%)32.1632.17164
2022-10-2832.2332.26↑$0.04 (0.11%)32.2332.26176
2022-10-2732.0032.00↑$0.00 (0.00%)32.0032.0010
2022-10-2632.3832.38↓$0.00 (0.00%)32.2432.381.81K
2022-10-2532.1432.14↑$0.00 (0.00%)32.1432.1495
2022-10-2432.0932.09↑$0.00 (0.00%)32.0932.0913
2022-10-2132.0732.07↑$0.00 (0.00%)32.0732.0736
2022-10-2031.4531.45↑$0.00 (0.00%)31.4531.4524
2022-10-1931.2431.24↑$0.00 (0.00%)31.2431.2457
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$INDF tomorrow will be an explosion day
I believe it!

0 Like Report
145zip

$INDF finally a pullback

0 Like Report
mezzymez2

$INDF Love this stock.

Light taps

0 Like Report
born_to_be_kob

$INDF Chill out and chill some more. It's all temporary.

0 Like Report