Exchange Traded Concepts Trust - Nifty India Financials ETF (INDF) Historical Stock Data

35.39 ↑0.51 (1.48%)
As of March 28, 2024, 3:04pm EST.

Historical Data

In the past 30 trading days, INDF is down -0.18% a day on average. There have been 10 days where Exchange Traded Concepts Trust - Nifty India Financials ETF closed green and 20 days where INDF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2734.8634.88↑$0.02 (0.04%)34.7534.881.44K
2024-03-2635.0434.83↓$0.21 (-0.59%)34.8335.04815
2024-03-2534.5634.67↑$0.11 (0.31%)34.5634.80699
2024-03-2234.8734.64↓$0.23 (-0.67%)34.6434.871.45K
2024-03-2134.9734.79↓$0.18 (-0.52%)34.7534.972.03K
2024-03-2034.5034.53↑$0.03 (0.10%)34.5034.531.90K
2024-03-1934.2534.35↑$0.10 (0.29%)34.2534.481.82K
2024-03-1834.5134.70↑$0.19 (0.54%)34.5134.753.22K
2024-03-1534.4934.47↓$0.02 (-0.06%)34.4734.49839
2024-03-1435.0034.56↓$0.44 (-1.25%)34.5635.00532
2024-03-1334.9834.85↓$0.13 (-0.38%)34.8534.981.57K
2024-03-1235.5035.44↓$0.06 (-0.18%)35.3435.551.92K
2024-03-1135.5835.53↓$0.05 (-0.15%)35.5335.58409
2024-03-0835.9735.72↓$0.25 (-0.69%)35.6735.991.33K
2024-03-0735.7435.74↑$0.00 (0.00%)35.7435.74850
2024-03-0535.3835.14↓$0.24 (-0.67%)35.1335.381.77K
2024-03-0435.5435.43↓$0.11 (-0.32%)35.3335.541.68K
2024-03-0135.4335.40↓$0.03 (-0.08%)35.2135.562.51K
2024-02-2934.8034.65↓$0.15 (-0.42%)34.5134.806.38K
2024-02-2834.5134.46↓$0.05 (-0.15%)34.2034.511.31K
2024-02-2735.0734.80↓$0.27 (-0.76%)34.6135.074.47K
2024-02-2635.1735.09↓$0.08 (-0.24%)35.0935.171.96K
2024-02-2335.0035.15↑$0.15 (0.41%)34.9735.154.65K
2024-02-2234.9935.01↑$0.02 (0.05%)34.8135.223.64K
2024-02-2134.9134.84↓$0.07 (-0.21%)34.8234.91813
2024-02-2035.2635.10↓$0.16 (-0.46%)35.0535.305.05K
2024-02-1634.5934.96↑$0.37 (1.07%)34.5935.046.13K
2024-02-1534.8334.75↓$0.08 (-0.22%)34.5834.831.55K
2024-02-1434.5934.64↑$0.05 (0.15%)34.5334.781.38K
2024-02-1334.1133.99↓$0.11 (-0.34%)33.9134.152.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$INDF I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
iburnmoney

$INDF go to the bathroom
come back to green! I like it!

0 Like Report