Columbia India Consumer ETF (INCO) Historical Stock Data
64.66 ↑0.05 (0.08%)
As of April 26, 2024, 10:55am EST.
Historical Data
In the past 30 trading days, INCO is down -0.14% a day on average. There have been 11 days where Columbia India Consumer ETF closed green and 19 days where INCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 64.15 | 64.61 | ↑$0.46 (0.72%) | 64.13 | 64.61 | 12.08K |
| 2024-04-24 | 64.36 | 64.19 | ↓$0.17 (-0.26%) | 63.97 | 64.36 | 21.16K |
| 2024-04-23 | 64.32 | 64.47 | ↑$0.15 (0.23%) | 64.26 | 64.63 | 31.69K |
| 2024-04-22 | 63.97 | 64.12 | ↑$0.15 (0.23%) | 63.97 | 64.36 | 36.07K |
| 2024-04-19 | 63.18 | 63.41 | ↑$0.23 (0.36%) | 63.18 | 63.60 | 28.25K |
| 2024-04-18 | 63.26 | 63.10 | ↓$0.16 (-0.25%) | 63.00 | 63.27 | 49.79K |
| 2024-04-17 | 63.24 | 63.19 | ↓$0.05 (-0.08%) | 63.06 | 63.37 | 40.79K |
| 2024-04-16 | 63.31 | 63.15 | ↓$0.16 (-0.25%) | 63.09 | 63.32 | 175.01K |
| 2024-04-15 | 63.47 | 63.01 | ↓$0.46 (-0.72%) | 63.00 | 63.47 | 33.01K |
| 2024-04-12 | 63.89 | 63.50 | ↓$0.39 (-0.61%) | 63.35 | 63.89 | 64.89K |
| 2024-04-11 | 64.22 | 64.44 | ↑$0.22 (0.34%) | 63.85 | 64.44 | 20.11K |
| 2024-04-10 | 64.17 | 64.23 | ↑$0.06 (0.09%) | 63.87 | 64.36 | 42.04K |
| 2024-04-09 | 64.49 | 64.49 | ↑$0.00 (0.00%) | 64.16 | 64.70 | 44.67K |
| 2024-04-08 | 64.57 | 64.95 | ↑$0.38 (0.59%) | 64.57 | 64.95 | 27.92K |
| 2024-04-05 | 64.11 | 64.26 | ↑$0.15 (0.23%) | 63.86 | 64.40 | 30.63K |
| 2024-04-04 | 64.08 | 63.82 | ↓$0.26 (-0.41%) | 63.65 | 64.26 | 57.33K |
| 2024-04-03 | 63.76 | 63.53 | ↓$0.23 (-0.36%) | 63.31 | 63.77 | 36.46K |
| 2024-04-02 | 63.87 | 63.87 | ↑$0.00 (0.00%) | 63.70 | 63.99 | 41.44K |
| 2024-04-01 | 64.00 | 63.51 | ↓$0.49 (-0.77%) | 63.44 | 64.00 | 47.04K |
| 2024-03-28 | 64.02 | 64.01 | ↓$0.01 (-0.02%) | 63.86 | 64.27 | 44.85K |
| 2024-03-27 | 63.57 | 63.21 | ↓$0.36 (-0.57%) | 63.17 | 63.58 | 48.62K |
| 2024-03-26 | 63.33 | 63.32 | ↓$0.01 (-0.02%) | 63.15 | 63.38 | 26.20K |
| 2024-03-25 | 63.10 | 62.85 | ↓$0.25 (-0.40%) | 62.85 | 63.14 | 41.26K |
| 2024-03-22 | 63.15 | 62.85 | ↓$0.30 (-0.48%) | 62.81 | 63.18 | 28.24K |
| 2024-03-21 | 62.89 | 62.67 | ↓$0.22 (-0.35%) | 62.66 | 62.89 | 31.48K |
| 2024-03-20 | 62.08 | 62.10 | ↑$0.02 (0.03%) | 61.82 | 62.29 | 31.74K |
| 2024-03-19 | 61.85 | 61.62 | ↓$0.23 (-0.37%) | 61.44 | 61.85 | 33.58K |
| 2024-03-18 | 62.55 | 62.40 | ↓$0.15 (-0.24%) | 62.36 | 62.55 | 17.75K |
| 2024-03-15 | 62.59 | 62.34 | ↓$0.25 (-0.40%) | 62.25 | 62.60 | 31.39K |
| 2024-03-14 | 62.67 | 62.38 | ↓$0.29 (-0.46%) | 62.22 | 62.67 | 19.61K |
Create an account or log in to view more rows.
$INCO Chill out and chill some more. It's all temporary.
$INCO holdddd it tight yall
$INCO How can this stock move so little? Damn
$INCO hang tight
ignore fud and buy dips if you can
everyone be okay????
$INCO the redness has arrived
$INCO I already know
tomorrow the bulls going to say "next week" just like every week.
$INCO Of course
$INCO time to short this
$INCO News Plz.....
$INCO cover that shit