Columbia India Consumer ETF (INCO) Historical Stock Data
46.36 ↓0.05 (-0.10%)
As of January 31, 2023, 3:48pm EST.
Historical Data
In the past 30 trading days, INCO is up 0.10% a day on average. There have been 16 days where Columbia India Consumer ETF closed green and 14 days where INCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 46.03 | 46.41 | ↑$0.38 (0.82%) | 46.03 | 46.41 | 6.97K |
| 2023-01-30 | 46.02 | 45.83 | ↓$0.19 (-0.41%) | 45.83 | 46.02 | 4.21K |
| 2023-01-27 | 45.69 | 45.82 | ↑$0.13 (0.29%) | 45.68 | 45.90 | 2.24K |
| 2023-01-26 | 45.74 | 45.88 | ↑$0.14 (0.30%) | 45.70 | 45.94 | 3.64K |
| 2023-01-25 | 45.58 | 45.80 | ↑$0.22 (0.48%) | 45.58 | 45.80 | 28.87K |
| 2023-01-24 | 45.85 | 45.84 | ↓$0.01 (-0.02%) | 45.78 | 45.88 | 1.23K |
| 2023-01-23 | 45.67 | 45.77 | ↑$0.10 (0.21%) | 45.64 | 45.87 | 3.40K |
| 2023-01-20 | 45.65 | 45.86 | ↑$0.21 (0.47%) | 45.65 | 45.86 | 7.12K |
| 2023-01-19 | 45.83 | 45.83 | ↑$0.00 (0.00%) | 45.79 | 45.93 | 3.81K |
| 2023-01-18 | 46.18 | 45.81 | ↓$0.37 (-0.80%) | 45.81 | 46.18 | 1.39K |
| 2023-01-17 | 46.00 | 45.96 | ↓$0.04 (-0.09%) | 45.95 | 46.00 | 1.81K |
| 2023-01-13 | 45.80 | 46.23 | ↑$0.43 (0.94%) | 45.80 | 46.23 | 1.07K |
| 2023-01-12 | 46.01 | 46.22 | ↑$0.21 (0.45%) | 45.84 | 46.29 | 5.89K |
| 2023-01-11 | 45.65 | 45.94 | ↑$0.29 (0.63%) | 45.65 | 45.94 | 3.19K |
| 2023-01-10 | 46.06 | 46.18 | ↑$0.12 (0.26%) | 46.04 | 46.19 | 5.02K |
| 2023-01-09 | 46.00 | 45.80 | ↓$0.20 (-0.43%) | 45.80 | 46.12 | 3.59K |
| 2023-01-06 | 45.56 | 46.05 | ↑$0.49 (1.08%) | 45.56 | 46.05 | 8.97K |
| 2023-01-05 | 45.27 | 45.36 | ↑$0.09 (0.20%) | 45.27 | 45.36 | 16.83K |
| 2023-01-04 | 44.96 | 44.96 | ↓$0.00 (0.00%) | 44.93 | 45.00 | 1.49K |
| 2023-01-03 | 45.12 | 45.04 | ↓$0.08 (-0.18%) | 44.91 | 45.12 | 2K |
| 2022-12-30 | 45.45 | 45.38 | ↓$0.07 (-0.15%) | 45.16 | 45.45 | 5.26K |
| 2022-12-29 | 45.64 | 45.82 | ↑$0.18 (0.39%) | 45.64 | 45.86 | 5.11K |
| 2022-12-28 | 45.58 | 45.59 | ↑$0.01 (0.02%) | 45.48 | 45.70 | 18.53K |
| 2022-12-27 | 45.20 | 45.15 | ↓$0.05 (-0.10%) | 45.15 | 45.28 | 6.51K |
| 2022-12-23 | 44.50 | 44.63 | ↑$0.13 (0.29%) | 44.49 | 44.63 | 2.44K |
| 2022-12-22 | 45.21 | 45.11 | ↓$0.10 (-0.22%) | 44.79 | 45.21 | 18.85K |
| 2022-12-21 | 45.73 | 45.58 | ↓$0.15 (-0.33%) | 45.49 | 45.73 | 16.12K |
| 2022-12-20 | 46.26 | 46.25 | ↓$0.01 (-0.01%) | 46.25 | 46.36 | 7.39K |
| 2022-12-19 | 47.00 | 46.45 | ↓$0.55 (-1.17%) | 46.37 | 47.00 | 41.10K |
| 2022-12-16 | 50.57 | 50.54 | ↓$0.03 (-0.05%) | 50.44 | 50.64 | 9.49K |
Create an account or log in to view more rows.
$INCO Games being played here.
$INCO COME ON!!! Ugh!
$INCO last chance to load imo
$INCO who loaded up??
$INCO looking good today??
$INCO lets go <3
$INCO just hold no panic
$INCO somebody knows something
$INCO ready to explode
$INCO Slapping that ask today