Columbia India Consumer ETF (INCO) Historical Stock Data

46.36 ↓0.05 (-0.10%)
As of January 31, 2023, 3:48pm EST.

Historical Data

In the past 30 trading days, INCO is up 0.10% a day on average. There have been 16 days where Columbia India Consumer ETF closed green and 14 days where INCO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3146.0346.41↑$0.38 (0.82%)46.0346.416.97K
2023-01-3046.0245.83↓$0.19 (-0.41%)45.8346.024.21K
2023-01-2745.6945.82↑$0.13 (0.29%)45.6845.902.24K
2023-01-2645.7445.88↑$0.14 (0.30%)45.7045.943.64K
2023-01-2545.5845.80↑$0.22 (0.48%)45.5845.8028.87K
2023-01-2445.8545.84↓$0.01 (-0.02%)45.7845.881.23K
2023-01-2345.6745.77↑$0.10 (0.21%)45.6445.873.40K
2023-01-2045.6545.86↑$0.21 (0.47%)45.6545.867.12K
2023-01-1945.8345.83↑$0.00 (0.00%)45.7945.933.81K
2023-01-1846.1845.81↓$0.37 (-0.80%)45.8146.181.39K
2023-01-1746.0045.96↓$0.04 (-0.09%)45.9546.001.81K
2023-01-1345.8046.23↑$0.43 (0.94%)45.8046.231.07K
2023-01-1246.0146.22↑$0.21 (0.45%)45.8446.295.89K
2023-01-1145.6545.94↑$0.29 (0.63%)45.6545.943.19K
2023-01-1046.0646.18↑$0.12 (0.26%)46.0446.195.02K
2023-01-0946.0045.80↓$0.20 (-0.43%)45.8046.123.59K
2023-01-0645.5646.05↑$0.49 (1.08%)45.5646.058.97K
2023-01-0545.2745.36↑$0.09 (0.20%)45.2745.3616.83K
2023-01-0444.9644.96↓$0.00 (0.00%)44.9345.001.49K
2023-01-0345.1245.04↓$0.08 (-0.18%)44.9145.122K
2022-12-3045.4545.38↓$0.07 (-0.15%)45.1645.455.26K
2022-12-2945.6445.82↑$0.18 (0.39%)45.6445.865.11K
2022-12-2845.5845.59↑$0.01 (0.02%)45.4845.7018.53K
2022-12-2745.2045.15↓$0.05 (-0.10%)45.1545.286.51K
2022-12-2344.5044.63↑$0.13 (0.29%)44.4944.632.44K
2022-12-2245.2145.11↓$0.10 (-0.22%)44.7945.2118.85K
2022-12-2145.7345.58↓$0.15 (-0.33%)45.4945.7316.12K
2022-12-2046.2646.25↓$0.01 (-0.01%)46.2546.367.39K
2022-12-1947.0046.45↓$0.55 (-1.17%)46.3747.0041.10K
2022-12-1650.5750.54↓$0.03 (-0.05%)50.4450.649.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$INCO lets go <3

0 Like Report