Columbia India Consumer ETF (INCO) Historical Stock Data
64.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INCO is up 0.07% a day on average. There have been 17 days where Columbia India Consumer ETF closed green and 13 days where INCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 64.48 | 64.67 | ↑$0.19 (0.29%) | 64.48 | 64.75 | 10.96K |
| 2025-12-19 | 64.15 | 64.71 | ↑$0.56 (0.87%) | 63.95 | 64.71 | 29.33K |
| 2025-12-18 | 63.45 | 63.36 | ↓$0.09 (-0.14%) | 63.36 | 63.52 | 17.24K |
| 2025-12-17 | 63.30 | 63.07 | ↓$0.23 (-0.36%) | 63.07 | 63.41 | 14.35K |
| 2025-12-16 | 63.15 | 63.35 | ↑$0.20 (0.31%) | 63.15 | 63.36 | 19.87K |
| 2025-12-15 | 63.42 | 63.25 | ↓$0.17 (-0.27%) | 63.25 | 63.51 | 36.34K |
| 2025-12-12 | 63.40 | 63.13 | ↓$0.27 (-0.43%) | 63.07 | 63.47 | 30.22K |
| 2025-12-11 | 63.57 | 63.93 | ↑$0.36 (0.57%) | 63.54 | 63.93 | 19.71K |
| 2025-12-10 | 63.46 | 63.50 | ↑$0.04 (0.06%) | 63.38 | 63.60 | 14.86K |
| 2025-12-09 | 63.42 | 63.58 | ↑$0.16 (0.25%) | 63.42 | 63.62 | 27.33K |
| 2025-12-08 | 63.37 | 63.09 | ↓$0.28 (-0.44%) | 63.06 | 63.49 | 24.06K |
| 2025-12-05 | 64.49 | 64.38 | ↓$0.11 (-0.18%) | 64.37 | 64.49 | 10.10K |
| 2025-12-04 | 64.25 | 64.18 | ↓$0.07 (-0.11%) | 64.09 | 64.25 | 18.40K |
| 2025-12-03 | 63.84 | 63.64 | ↓$0.20 (-0.32%) | 63.63 | 63.89 | 19.47K |
| 2025-12-02 | 64.77 | 64.64 | ↓$0.13 (-0.20%) | 64.59 | 64.84 | 9K |
| 2025-12-01 | 65.14 | 65.28 | ↑$0.14 (0.21%) | 65.14 | 65.38 | 19.59K |
| 2025-11-28 | 65.15 | 65.50 | ↑$0.35 (0.54%) | 65.15 | 65.57 | 12.59K |
| 2025-11-26 | 65.09 | 65.17 | ↑$0.08 (0.12%) | 65.00 | 65.24 | 20.12K |
| 2025-11-25 | 64.51 | 64.76 | ↑$0.25 (0.39%) | 64.50 | 64.86 | 23.51K |
| 2025-11-24 | 64.57 | 64.73 | ↑$0.16 (0.25%) | 64.57 | 64.83 | 15.94K |
| 2025-11-21 | 64.55 | 64.44 | ↓$0.11 (-0.17%) | 64.40 | 64.60 | 15.57K |
| 2025-11-20 | 65.53 | 65.16 | ↓$0.37 (-0.56%) | 65.15 | 65.68 | 13.16K |
| 2025-11-19 | 65.44 | 65.45 | ↑$0.01 (0.01%) | 65.38 | 65.60 | 63.20K |
| 2025-11-18 | 65.29 | 65.41 | ↑$0.12 (0.18%) | 65.19 | 65.52 | 16.83K |
| 2025-11-17 | 65.54 | 65.37 | ↓$0.17 (-0.26%) | 65.37 | 65.75 | 27.63K |
| 2025-11-14 | 64.83 | 64.98 | ↑$0.15 (0.23%) | 64.83 | 65.29 | 21.23K |
| 2025-11-13 | 65.01 | 64.65 | ↓$0.36 (-0.55%) | 64.65 | 65.03 | 16.75K |
| 2025-11-12 | 65.19 | 65.45 | ↑$0.26 (0.40%) | 65.19 | 65.45 | 25.01K |
| 2025-11-11 | 65.08 | 65.69 | ↑$0.61 (0.94%) | 65.08 | 65.73 | 36.89K |
| 2025-11-10 | 64.42 | 64.71 | ↑$0.29 (0.45%) | 64.42 | 64.73 | 13.58K |
Create an account or log in to view more rows.
$INCO Buying again tomorrow.
$INCO The squeeze is coming
$INCO Let’s get it
$INCO we back
$INCO Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$INCO all in
$INCO here to raid
$INCO I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$INCO let’s go!! Squeeze time
$INCO about to pop IMHO