Franklin Templeton ETF Trust (INCM) Historical Stock Data
28.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INCM is down 0.00% a day on average. There have been 12 days where Franklin Templeton ETF Trust closed green and 18 days where INCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 28.11 | 28.05 | ↓$0.06 (-0.21%) | 28.02 | 28.14 | 416.30K |
| 2025-12-15 | 28.18 | 28.14 | ↓$0.04 (-0.14%) | 28.07 | 28.18 | 321.74K |
| 2025-12-12 | 28.12 | 28.05 | ↓$0.07 (-0.25%) | 28.00 | 28.15 | 193.17K |
| 2025-12-11 | 28.06 | 28.11 | ↑$0.05 (0.18%) | 28.06 | 28.15 | 327.85K |
| 2025-12-10 | 27.90 | 28.06 | ↑$0.16 (0.57%) | 27.85 | 28.14 | 290.38K |
| 2025-12-09 | 27.97 | 27.85 | ↓$0.12 (-0.43%) | 27.85 | 28.02 | 282.31K |
| 2025-12-08 | 28.05 | 27.92 | ↓$0.13 (-0.46%) | 27.91 | 28.05 | 346.01K |
| 2025-12-05 | 27.94 | 28.01 | ↑$0.07 (0.25%) | 27.94 | 28.05 | 203.54K |
| 2025-12-04 | 28.13 | 27.99 | ↓$0.14 (-0.50%) | 27.97 | 28.13 | 225.66K |
| 2025-12-03 | 28.00 | 28.07 | ↑$0.07 (0.25%) | 27.91 | 28.13 | 238.08K |
| 2025-12-02 | 28.00 | 27.94 | ↓$0.06 (-0.21%) | 27.85 | 28.00 | 302.48K |
| 2025-12-01 | 28.00 | 27.91 | ↓$0.09 (-0.32%) | 27.90 | 28.07 | 412.98K |
| 2025-11-28 | 27.97 | 28.03 | ↑$0.06 (0.21%) | 27.92 | 28.13 | 129.15K |
| 2025-11-26 | 27.90 | 28.07 | ↑$0.17 (0.61%) | 27.90 | 28.15 | 503.31K |
| 2025-11-25 | 27.75 | 27.97 | ↑$0.22 (0.79%) | 27.75 | 27.99 | 255.72K |
| 2025-11-24 | 27.85 | 27.74 | ↓$0.11 (-0.39%) | 27.60 | 27.85 | 210.33K |
| 2025-11-21 | 27.64 | 27.75 | ↑$0.11 (0.40%) | 27.60 | 27.85 | 255.12K |
| 2025-11-20 | 27.73 | 27.58 | ↓$0.15 (-0.54%) | 27.58 | 27.92 | 278.67K |
| 2025-11-19 | 27.73 | 27.67 | ↓$0.06 (-0.22%) | 27.61 | 27.89 | 197.40K |
| 2025-11-18 | 27.65 | 27.73 | ↑$0.08 (0.29%) | 27.63 | 27.81 | 270.49K |
| 2025-11-17 | 27.81 | 27.70 | ↓$0.11 (-0.40%) | 27.67 | 27.85 | 273.42K |
| 2025-11-14 | 27.80 | 27.80 | ↑$0.00 (0.00%) | 27.69 | 27.87 | 201.39K |
| 2025-11-13 | 27.92 | 27.80 | ↓$0.12 (-0.43%) | 27.80 | 27.97 | 277.30K |
| 2025-11-12 | 27.93 | 27.92 | ↓$0.01 (-0.04%) | 27.82 | 28.05 | 282.71K |
| 2025-11-11 | 27.56 | 27.88 | ↑$0.32 (1.16%) | 27.56 | 27.97 | 186.18K |
| 2025-11-10 | 27.73 | 27.71 | ↓$0.02 (-0.07%) | 27.58 | 27.86 | 158.02K |
| 2025-11-07 | 27.52 | 27.61 | ↑$0.09 (0.33%) | 27.46 | 27.62 | 212.04K |
| 2025-11-06 | 27.54 | 27.52 | ↓$0.02 (-0.07%) | 27.43 | 27.66 | 239.54K |
| 2025-11-05 | 27.54 | 27.48 | ↓$0.06 (-0.22%) | 27.40 | 27.55 | 362.10K |
| 2025-11-04 | 27.52 | 27.45 | ↓$0.07 (-0.25%) | 27.44 | 27.54 | 679.44K |
Create an account or log in to view more rows.
$INCM rip and dip today bulls
$INCM buying all the dips.
$INCM beauty. Bag secured
$INCM let’s buy NOW!!!
$INCM keep inchin
$INCM if your selling dont regret it later
$INCM Markets about as efficient as a retirement home
$INCM let’s gooooo
$INCM Not Selling
Hodling for thousands!
$INCM Like if the Hedgies are fucked