Franklin Templeton ETF Trust (INCM) Historical Stock Data
26.60 ↓0.02 (-0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INCM is down -0.15% a day on average. There have been 11 days where Franklin Templeton ETF Trust closed green and 19 days where INCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 26.68 | 26.60 | ↓$0.08 (-0.30%) | 26.58 | 26.72 | 123.80K |
| 2025-01-23 | 26.51 | 26.62 | ↑$0.11 (0.41%) | 26.51 | 26.71 | 107.19K |
| 2025-01-22 | 26.80 | 26.56 | ↓$0.24 (-0.90%) | 26.53 | 26.80 | 248.44K |
| 2025-01-21 | 26.64 | 26.66 | ↑$0.02 (0.08%) | 26.64 | 26.73 | 107.30K |
| 2025-01-17 | 26.68 | 26.55 | ↓$0.13 (-0.49%) | 26.49 | 26.68 | 171.78K |
| 2025-01-16 | 26.37 | 26.45 | ↑$0.08 (0.30%) | 26.29 | 26.49 | 99.57K |
| 2025-01-15 | 26.34 | 26.36 | ↑$0.02 (0.08%) | 26.30 | 26.41 | 91.69K |
| 2025-01-14 | 26.10 | 26.14 | ↑$0.04 (0.15%) | 25.98 | 26.17 | 110.47K |
| 2025-01-13 | 25.92 | 26.08 | ↑$0.16 (0.62%) | 25.92 | 26.12 | 104.46K |
| 2025-01-10 | 26.19 | 25.97 | ↓$0.22 (-0.84%) | 25.96 | 26.19 | 136.57K |
| 2025-01-08 | 26.20 | 26.18 | ↓$0.02 (-0.08%) | 26.10 | 26.21 | 76.19K |
| 2025-01-07 | 26.12 | 26.19 | ↑$0.07 (0.27%) | 26.10 | 26.30 | 79.34K |
| 2025-01-06 | 26.38 | 26.19 | ↓$0.19 (-0.72%) | 26.12 | 26.38 | 134.18K |
| 2025-01-03 | 26.33 | 26.24 | ↓$0.09 (-0.34%) | 26.16 | 26.40 | 212.62K |
| 2025-01-02 | 26.19 | 26.16 | ↓$0.03 (-0.11%) | 26.11 | 26.47 | 145.55K |
| 2024-12-31 | 26.12 | 26.10 | ↓$0.02 (-0.08%) | 26.10 | 26.28 | 160.41K |
| 2024-12-30 | 26.30 | 26.29 | ↓$0.01 (-0.04%) | 26.22 | 26.37 | 312.74K |
| 2024-12-27 | 26.36 | 26.32 | ↓$0.04 (-0.15%) | 26.24 | 26.45 | 169.33K |
| 2024-12-26 | 26.23 | 26.40 | ↑$0.17 (0.65%) | 26.23 | 26.42 | 48.38K |
| 2024-12-24 | 26.22 | 26.38 | ↑$0.16 (0.61%) | 26.21 | 26.43 | 175.65K |
| 2024-12-23 | 26.15 | 26.28 | ↑$0.13 (0.50%) | 26.15 | 26.47 | 234.97K |
| 2024-12-20 | 26.15 | 26.27 | ↑$0.12 (0.46%) | 26.12 | 26.45 | 167.19K |
| 2024-12-19 | 26.29 | 26.16 | ↓$0.13 (-0.49%) | 26.16 | 26.38 | 159.16K |
| 2024-12-18 | 26.62 | 26.22 | ↓$0.40 (-1.50%) | 26.22 | 26.63 | 160.91K |
| 2024-12-17 | 26.67 | 26.65 | ↓$0.02 (-0.07%) | 26.51 | 26.67 | 142.04K |
| 2024-12-16 | 26.77 | 26.62 | ↓$0.15 (-0.56%) | 26.60 | 26.80 | 150.54K |
| 2024-12-13 | 26.86 | 26.70 | ↓$0.16 (-0.60%) | 26.67 | 26.86 | 142.78K |
| 2024-12-12 | 26.85 | 26.77 | ↓$0.08 (-0.30%) | 26.77 | 26.92 | 127.17K |
| 2024-12-11 | 26.96 | 26.84 | ↓$0.12 (-0.45%) | 26.83 | 26.96 | 100.87K |
| 2024-12-10 | 27.05 | 26.90 | ↓$0.15 (-0.55%) | 26.90 | 27.05 | 196.98K |
Create an account or log in to view more rows.
$INCM Let it go...
$INCM Buy the dip.
$INCM going green
$INCM Holding.
$INCM I already know
tomorrow the bulls going to say "next week" just like every week.
$INCM Algorithms are playing games
$INCM hold
$INCM I already know
tomorrow the bulls going to say "next week" just like every week.
$INCM nice gap
$INCM whats the news????