VanEck Dynamic High Income ETF (INC) Historical Stock Data

25.05 ↓1.09 (-4.16%)
As of November 14, 2022, 10:04am EST.

Historical Data

In the past 30 trading days, INC is up 0.05% a day on average. There have been 14 days where VanEck Dynamic High Income ETF closed green and 9 days where INC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0626.1426.14↑$0.00 (0.00%)26.1426.1452
2022-12-0526.5326.30↓$0.23 (-0.88%)26.3026.531.27K
2022-12-0226.5526.63↑$0.08 (0.29%)26.5526.63235
2022-12-0126.6226.62↑$0.00 (0.00%)26.6226.626
2022-11-3026.0926.53↑$0.44 (1.69%)26.0926.53590
2022-11-2926.1226.17↑$0.05 (0.20%)26.1226.17401
2022-11-2826.3026.10↓$0.20 (-0.77%)26.1026.30609
2022-11-2526.3426.34↑$0.00 (0.00%)26.3426.3437
2022-11-2326.2426.24↑$0.00 (0.00%)26.2426.24125
2022-11-2226.1226.18↑$0.06 (0.24%)26.1226.201.16K
2022-11-2125.7725.88↑$0.11 (0.44%)25.7725.922.32K
2022-11-1825.9225.89↓$0.03 (-0.10%)25.8925.92158
2022-11-1725.8225.82↑$0.00 (0.00%)25.8225.8261
2022-11-1626.0226.00↓$0.02 (-0.07%)25.9826.021K
2022-11-1526.0125.98↓$0.03 (-0.10%)25.9826.022.02K
2022-11-1425.9425.80↓$0.14 (-0.53%)25.8025.981.70K
2022-11-1126.0125.97↓$0.04 (-0.15%)25.9726.042.84K
2022-11-1025.7325.83↑$0.10 (0.40%)25.7325.83385
2022-11-0925.1325.03↓$0.10 (-0.40%)25.0325.136.14K
2022-11-0825.3725.30↓$0.07 (-0.29%)25.3025.37867
2022-11-0725.2025.21↑$0.01 (0.04%)25.2025.251.16K
2022-11-0424.9525.08↑$0.13 (0.54%)24.9525.12638
2022-11-0324.7224.86↑$0.14 (0.57%)24.7224.861.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$INC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report