INBKZ (INBKZ) Historical Stock Data
24.15 ↓0.06 (-0.25%)
As of May 7, 2024, 3:02pm EST.
Historical Data
In the past 30 trading days, INBKZ is up 0.15% a day on average. There have been 22 days where INBKZ closed green and 8 days where INBKZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 24.15 | 24.15 | ↑$0.00 (0.00%) | 24.15 | 24.15 | 457 |
| 2024-05-09 | 24.10 | 24.21 | ↑$0.11 (0.46%) | 24.10 | 24.21 | 1.24K |
| 2024-05-08 | 24.07 | 24.20 | ↑$0.13 (0.54%) | 24.07 | 24.21 | 1.12K |
| 2024-05-07 | 24.14 | 24.25 | ↑$0.11 (0.46%) | 24.13 | 24.25 | 1.80K |
| 2024-05-06 | 23.95 | 24.15 | ↑$0.20 (0.84%) | 23.93 | 24.15 | 5.59K |
| 2024-05-03 | 23.91 | 23.95 | ↑$0.04 (0.17%) | 23.91 | 24.17 | 666 |
| 2024-05-02 | 24.02 | 24.20 | ↑$0.18 (0.74%) | 23.97 | 24.20 | 1.41K |
| 2024-05-01 | 24.39 | 23.90 | ↓$0.49 (-2.01%) | 23.90 | 24.39 | 1.17K |
| 2024-04-30 | 24.20 | 24.00 | ↓$0.20 (-0.81%) | 24.00 | 24.20 | 500 |
| 2024-04-29 | 23.99 | 24.12 | ↑$0.13 (0.54%) | 23.94 | 24.12 | 0.94K |
| 2024-04-26 | 23.82 | 23.82 | ↑$0.00 (0.00%) | 23.82 | 23.82 | 101 |
| 2024-04-25 | 23.85 | 23.95 | ↑$0.10 (0.42%) | 23.85 | 23.95 | 2.01K |
| 2024-04-23 | 23.65 | 24.00 | ↑$0.35 (1.48%) | 23.65 | 24.00 | 2.80K |
| 2024-04-22 | 23.67 | 23.66 | ↓$0.01 (-0.05%) | 23.66 | 23.67 | 1.06K |
| 2024-04-19 | 23.65 | 23.75 | ↑$0.10 (0.42%) | 23.65 | 23.75 | 1.19K |
| 2024-04-18 | 24.08 | 23.65 | ↓$0.43 (-1.77%) | 23.65 | 24.08 | 2.24K |
| 2024-04-17 | 23.65 | 23.65 | ↑$0.00 (0.00%) | 23.65 | 23.65 | 276 |
| 2024-04-16 | 23.75 | 23.77 | ↑$0.02 (0.08%) | 23.66 | 23.77 | 2.05K |
| 2024-04-15 | 23.77 | 23.77 | ↑$0.00 (0.00%) | 23.77 | 23.77 | 1 |
| 2024-04-12 | 23.35 | 23.77 | ↑$0.42 (1.80%) | 23.34 | 23.77 | 3.28K |
| 2024-04-11 | 23.55 | 23.44 | ↓$0.11 (-0.47%) | 23.30 | 23.55 | 3.07K |
| 2024-04-10 | 23.50 | 23.77 | ↑$0.27 (1.16%) | 23.50 | 23.77 | 4.88K |
| 2024-04-09 | 23.33 | 23.50 | ↑$0.17 (0.73%) | 23.33 | 23.50 | 4.47K |
| 2024-04-08 | 23.70 | 23.52 | ↓$0.18 (-0.76%) | 23.50 | 23.70 | 11.51K |
| 2024-04-05 | 23.65 | 23.83 | ↑$0.18 (0.76%) | 23.50 | 24.43 | 5.38K |
| 2024-04-04 | 23.60 | 23.61 | ↑$0.01 (0.04%) | 23.60 | 23.75 | 3.21K |
| 2024-04-03 | 23.60 | 23.50 | ↓$0.10 (-0.42%) | 23.50 | 23.60 | 1.68K |
| 2024-04-02 | 23.26 | 23.39 | ↑$0.13 (0.56%) | 23.20 | 23.92 | 3K |
| 2024-04-01 | 23.32 | 23.32 | ↑$0.00 (0.00%) | 23.32 | 23.32 | 226 |
| 2024-03-28 | 23.40 | 23.32 | ↓$0.08 (-0.34%) | 23.30 | 23.40 | 3.50K |
Create an account or log in to view more rows.
$INBKZ gonna come down hard today
$INBKZ NOT SELLING.
$INBKZ rubbish
$INBKZ nice day!
$INBKZ We will not sell!
$INBKZ where’s the WSB guys at? Still sleeping?
$INBKZ just waiting to short this bad boy.
$INBKZ bear trap
$INBKZ Here we go!!!
$INBKZ check out the one month chart.
Perfect bull flag.