First Internet Bancorp - Fixed- (INBKZ) Historical Stock Data
24.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INBKZ is up 0.06% a day on average. There have been 19 days where First Internet Bancorp - Fixed- closed green and 11 days where INBKZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 24.59 | 24.70 | ↑$0.11 (0.45%) | 24.59 | 24.70 | 640 |
| 2025-12-11 | 24.70 | 24.70 | ↑$0.00 (0.00%) | 24.60 | 24.70 | 828 |
| 2025-12-10 | 24.26 | 24.68 | ↑$0.42 (1.71%) | 24.26 | 24.70 | 2.63K |
| 2025-12-09 | 24.67 | 24.70 | ↑$0.03 (0.12%) | 24.47 | 24.70 | 5.71K |
| 2025-12-08 | 24.61 | 24.60 | ↓$0.01 (-0.04%) | 24.60 | 24.61 | 350 |
| 2025-12-04 | 24.68 | 24.68 | ↑$0.00 (0.00%) | 24.68 | 24.68 | 469 |
| 2025-12-03 | 24.61 | 24.65 | ↑$0.04 (0.15%) | 24.61 | 24.70 | 2.34K |
| 2025-12-02 | 24.51 | 24.59 | ↑$0.08 (0.33%) | 24.46 | 24.59 | 1.60K |
| 2025-12-01 | 24.70 | 24.50 | ↓$0.20 (-0.81%) | 24.43 | 24.70 | 558 |
| 2025-11-28 | 24.68 | 24.60 | ↓$0.08 (-0.32%) | 24.60 | 24.68 | 327 |
| 2025-11-26 | 24.23 | 24.30 | ↑$0.07 (0.29%) | 24.21 | 24.44 | 1.65K |
| 2025-11-25 | 24.60 | 24.70 | ↑$0.10 (0.41%) | 24.55 | 24.77 | 1.33K |
| 2025-11-24 | 24.58 | 24.40 | ↓$0.18 (-0.72%) | 24.40 | 24.60 | 3.06K |
| 2025-11-21 | 24.48 | 24.44 | ↓$0.04 (-0.15%) | 24.44 | 24.50 | 794 |
| 2025-11-20 | 24.22 | 24.48 | ↑$0.27 (1.09%) | 24.20 | 24.50 | 3.66K |
| 2025-11-19 | 24.26 | 24.40 | ↑$0.14 (0.58%) | 24.26 | 24.40 | 2.36K |
| 2025-11-18 | 24.38 | 24.38 | ↑$0.00 (0.00%) | 24.38 | 24.38 | 421 |
| 2025-11-17 | 24.44 | 24.40 | ↓$0.04 (-0.16%) | 24.40 | 24.44 | 0.90K |
| 2025-11-14 | 24.60 | 24.60 | ↑$0.00 (0.00%) | 24.60 | 24.70 | 2.44K |
| 2025-11-13 | 24.60 | 24.60 | ↑$0.00 (0.00%) | 24.60 | 24.80 | 1.74K |
| 2025-11-12 | 24.68 | 24.68 | ↑$0.00 (0.00%) | 24.68 | 24.68 | 146 |
| 2025-11-11 | 24.97 | 24.85 | ↓$0.12 (-0.48%) | 24.85 | 24.97 | 518 |
| 2025-11-10 | 24.79 | 24.70 | ↓$0.09 (-0.36%) | 24.60 | 24.79 | 4.27K |
| 2025-11-07 | 24.74 | 24.54 | ↓$0.20 (-0.80%) | 24.34 | 24.74 | 3.18K |
| 2025-11-06 | 24.70 | 24.60 | ↓$0.10 (-0.40%) | 24.60 | 24.70 | 1.49K |
| 2025-11-05 | 24.70 | 24.70 | ↑$0.00 (0.00%) | 24.41 | 24.70 | 3.46K |
| 2025-11-04 | 24.70 | 24.59 | ↓$0.11 (-0.45%) | 24.59 | 24.70 | 811 |
| 2025-11-03 | 24.50 | 24.62 | ↑$0.12 (0.49%) | 24.47 | 24.65 | 1.59K |
| 2025-10-31 | 24.43 | 24.51 | ↑$0.08 (0.35%) | 24.43 | 24.54 | 1.32K |
| 2025-10-30 | 24.34 | 24.45 | ↑$0.11 (0.45%) | 24.34 | 24.45 | 208 |
Create an account or log in to view more rows.
$INBKZ watch this fly!!!!
$INBKZ watch for another rejection up here
$INBKZ not worrying
$INBKZ I still don’t wanna buy it
$INBKZ who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$INBKZ Momentum is building...
$INBKZ is the dump over
$INBKZ upupup!
$INBKZ good support.....
$INBKZ Ahhhhhhh payday tomorrow. Know what I’m doing with some spare