Internap Corporation (INAPQ) Historical Stock Data

Historical Data

In the past 30 trading days, INAPQ is up 12.20% a day on average. There have been 25 days where Internap Corporation closed green and 5 days where INAPQ closed red.

Date	Open	Close	Change	Low	High	Volume
2020-05-08	0.05	0.08	↑$0.03 (66.00%)	0.05	0.09	831.67K
2020-05-07	0.04	0.07	↑$0.03 (89.71%)	0.03	0.10	1.80M
2020-05-06	0.05	0.04	↓$0.01 (-22.22%)	0.02	0.05	1.41M
2020-05-05	0.05	0.05	↑$0.00 (2.32%)	0.05	0.05	108.59K
2020-05-04	0.04	0.05	↑$0.00 (5.14%)	0.04	0.05	66.10K
2020-05-01	0.04	0.05	↑$0.01 (25.00%)	0.04	0.05	44.80K
2020-04-30	0.04	0.05	↑$0.01 (25.00%)	0.04	0.06	592.30K
2020-04-29	0.05	0.05	↑$0.00 (0.00%)	0.04	0.05	265.90K
2020-04-28	0.03	0.05	↑$0.02 (66.67%)	0.03	0.06	893.10K
2020-04-27	0.03	0.03	↑$0.00 (0.00%)	0.03	0.04	404K
2020-04-24	0.03	0.03	↑$0.00 (0.00%)	0.03	0.04	304.10K
2020-04-23	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	117.60K
2020-04-22	0.03	0.03	↑$0.00 (0.00%)	0.02	0.03	1.15M
2020-04-21	0.03	0.03	↑$0.00 (0.00%)	0.02	0.03	239.10K
2020-04-20	0.02	0.02	↑$0.00 (0.00%)	0.02	0.03	259.50K
2020-04-17	0.02	0.02	↑$0.00 (0.00%)	0.02	0.03	252.20K
2020-04-16	0.02	0.03	↑$0.01 (50.00%)	0.02	0.03	472.10K
2020-04-15	0.02	0.03	↑$0.01 (50.00%)	0.01	0.03	1.99M
2020-04-14	0.02	0.02	↑$0.00 (0.00%)	0.01	0.02	1.31M
2020-04-13	0.03	0.02	↓$0.01 (-33.33%)	0.02	0.03	742.10K
2020-04-09	0.02	0.03	↑$0.01 (50.00%)	0.01	0.03	677.80K
2020-04-08	0.01	0.02	↑$0.01 (100.00%)	0.01	0.02	579.80K
2020-04-07	0.02	0.01	↓$0.01 (-50.00%)	0.01	0.03	1.22M
2020-04-06	0.02	0.02	↑$0.00 (0.00%)	0.01	0.02	474.50K
2020-04-03	0.03	0.02	↓$0.01 (-33.33%)	0.02	0.03	0.96M
2020-04-02	0.03	0.03	↑$0.00 (0.00%)	0.02	0.03	676.80K
2020-04-01	0.03	0.03	↑$0.00 (0.00%)	0.03	0.04	772.60K
2020-03-31	0.03	0.03	↑$0.00 (0.00%)	0.03	0.04	293K
2020-03-30	0.03	0.03	↑$0.00 (0.00%)	0.03	0.04	572.60K
2020-03-27	0.04	0.03	↓$0.01 (-25.00%)	0.02	0.04	1.83M