IN8bio Inc. Common Stock (INAB) Historical Stock Data

2.53 ↓0.26 (-9.32%)
As of May 16, 2022, 11:21am EST.

Historical Data

In the past 30 trading days, INAB is up 0.81% a day on average. There have been 12 days where IN8bio Inc. Common Stock closed green and 18 days where INAB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-172.842.79↓$0.05 (-1.76%)2.703.06122.17K
2022-05-162.303.15↑$0.85 (36.96%)2.303.1520.26K
2022-05-132.302.78↑$0.48 (20.87%)2.042.813.95K
2022-05-122.342.30↓$0.04 (-1.60%)2.082.4219.15K
2022-05-112.572.25↓$0.32 (-12.45%)2.202.6512.45K
2022-05-102.772.60↓$0.17 (-6.23%)2.403.0615.66K
2022-05-092.733.08↑$0.35 (12.82%)2.623.2032.11K
2022-05-062.532.61↑$0.07 (2.95%)2.532.803.27K
2022-05-052.752.68↓$0.07 (-2.55%)2.492.753.87K
2022-05-042.752.72↓$0.03 (-1.09%)2.382.7516.79K
2022-05-032.222.50↑$0.28 (12.76%)2.202.5916.85K
2022-05-022.502.25↓$0.25 (-10.00%)2.002.5044.73K
2022-04-293.402.40↓$1.00 (-29.41%)2.123.4068.24K
2022-04-283.273.25↓$0.02 (-0.61%)3.253.286.09K
2022-04-273.283.35↑$0.07 (2.13%)3.253.362.64K
2022-04-263.283.25↓$0.03 (-0.92%)3.253.385.20K
2022-04-253.313.56↑$0.25 (7.59%)3.283.560.94K
2022-04-223.423.62↑$0.21 (6.00%)3.343.621.05K
2022-04-213.403.41↑$0.01 (0.29%)3.263.5916.20K
2022-04-203.403.35↓$0.05 (-1.47%)3.143.5923.13K
2022-04-193.403.45↑$0.05 (1.47%)3.403.616.15K
2022-04-183.443.40↓$0.04 (-1.16%)3.403.6414.63K
2022-04-143.653.48↓$0.17 (-4.64%)3.423.6730.25K
2022-04-133.653.59↓$0.06 (-1.64%)3.523.6714.46K
2022-04-123.933.68↓$0.25 (-6.24%)3.563.9312.54K
2022-04-114.053.94↓$0.11 (-2.72%)3.864.0622.07K
2022-04-084.484.12↓$0.36 (-8.04%)3.814.4847.46K
2022-04-074.684.55↓$0.13 (-2.78%)4.384.7429.55K
2022-04-064.194.68↑$0.49 (11.69%)4.034.8953.54K
2022-04-054.114.28↑$0.17 (4.14%)3.974.4234.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.