In8bio Inc (INAB) Historical Stock Data
1.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INAB is down -0.83% a day on average. There have been 14 days where In8bio Inc closed green and 16 days where INAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.78 | 1.82 | ↑$0.04 (2.25%) | 1.76 | 1.84 | 36.17K |
| 2025-12-03 | 1.80 | 1.75 | ↓$0.05 (-2.78%) | 1.73 | 1.81 | 20.43K |
| 2025-12-02 | 1.95 | 1.78 | ↓$0.17 (-8.72%) | 1.77 | 1.97 | 62.27K |
| 2025-12-01 | 2.05 | 1.96 | ↓$0.09 (-4.39%) | 1.95 | 2.11 | 68.06K |
| 2025-11-28 | 1.98 | 1.98 | ↑$0.00 (0.00%) | 1.98 | 2.04 | 19.42K |
| 2025-11-26 | 1.91 | 2.01 | ↑$0.10 (5.24%) | 1.88 | 2.09 | 63.51K |
| 2025-11-25 | 1.96 | 1.89 | ↓$0.07 (-3.57%) | 1.89 | 2.00 | 37.32K |
| 2025-11-24 | 1.70 | 1.96 | ↑$0.26 (15.29%) | 1.68 | 1.98 | 174.02K |
| 2025-11-21 | 1.62 | 1.70 | ↑$0.08 (4.94%) | 1.56 | 1.75 | 49.58K |
| 2025-11-20 | 1.68 | 1.59 | ↓$0.09 (-5.36%) | 1.59 | 1.73 | 77.24K |
| 2025-11-19 | 1.64 | 1.62 | ↓$0.02 (-1.22%) | 1.60 | 1.65 | 34.91K |
| 2025-11-18 | 1.62 | 1.64 | ↑$0.02 (1.23%) | 1.58 | 1.67 | 73.21K |
| 2025-11-17 | 1.59 | 1.59 | ↑$0.00 (0.00%) | 1.58 | 1.72 | 36.75K |
| 2025-11-14 | 1.59 | 1.59 | ↑$0.00 (0.00%) | 1.59 | 1.70 | 43.28K |
| 2025-11-13 | 1.67 | 1.64 | ↓$0.03 (-1.80%) | 1.62 | 1.77 | 60.77K |
| 2025-11-12 | 1.67 | 1.70 | ↑$0.03 (1.80%) | 1.64 | 1.70 | 27.98K |
| 2025-11-11 | 1.72 | 1.68 | ↓$0.04 (-2.33%) | 1.66 | 1.89 | 54.61K |
| 2025-11-10 | 1.61 | 1.72 | ↑$0.11 (6.83%) | 1.56 | 1.80 | 84.67K |
| 2025-11-07 | 1.68 | 1.55 | ↓$0.13 (-7.74%) | 1.53 | 1.75 | 88.95K |
| 2025-11-06 | 1.65 | 1.66 | ↑$0.01 (0.61%) | 1.64 | 1.73 | 33.55K |
| 2025-11-05 | 1.63 | 1.63 | ↑$0.00 (0.00%) | 1.60 | 1.70 | 29.30K |
| 2025-11-04 | 1.96 | 1.65 | ↓$0.31 (-15.82%) | 1.55 | 2.14 | 275.58K |
| 2025-11-03 | 1.95 | 1.88 | ↓$0.07 (-3.59%) | 1.82 | 1.95 | 68.12K |
| 2025-10-31 | 1.97 | 1.95 | ↓$0.02 (-1.02%) | 1.93 | 2.02 | 92.69K |
| 2025-10-30 | 2.00 | 1.99 | ↓$0.01 (-0.50%) | 1.95 | 2.05 | 71.46K |
| 2025-10-29 | 2.09 | 2.00 | ↓$0.09 (-4.31%) | 1.98 | 2.10 | 78.21K |
| 2025-10-28 | 2.12 | 2.10 | ↓$0.02 (-0.94%) | 2.06 | 2.14 | 47.58K |
| 2025-10-27 | 2.12 | 2.10 | ↓$0.02 (-0.94%) | 2.04 | 2.15 | 178.81K |
| 2025-10-24 | 2.10 | 2.14 | ↑$0.04 (1.90%) | 2.07 | 2.14 | 14.63K |
| 2025-10-23 | 2.10 | 2.10 | ↑$0.00 (0.00%) | 2.04 | 2.16 | 40.79K |
Create an account or log in to view more rows.
$INAB diversified
$INAB If options never existed
what do you think this stock would be trading at?
$INAB money comes and goes but your story stays with you the rest of your life. Apes for life ??
$INAB love this stock!!!!
$INAB lol who sold
$INAB buy the fear
$INAB longer we hold
more pressure on the shorts
$INAB bears haha
$INAB has just been halted from trading due to volatility.
$INAB has just been halted from trading due to volatility.