International Money Express Inc (IMXI) Historical Stock Data
15.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMXI is up 0.12% a day on average. There have been 19 days where International Money Express Inc closed green and 11 days where IMXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 15.33 | 15.40 | ↑$0.07 (0.46%) | 15.33 | 15.40 | 129.29K |
| 2025-12-04 | 15.30 | 15.35 | ↑$0.05 (0.33%) | 15.30 | 15.35 | 139.47K |
| 2025-12-03 | 15.35 | 15.36 | ↑$0.01 (0.07%) | 15.29 | 15.36 | 213.95K |
| 2025-12-02 | 15.30 | 15.30 | ↑$0.00 (0.00%) | 15.25 | 15.31 | 199.99K |
| 2025-12-01 | 15.17 | 15.30 | ↑$0.13 (0.86%) | 15.17 | 15.34 | 183.64K |
| 2025-11-28 | 15.19 | 15.24 | ↑$0.05 (0.33%) | 15.16 | 15.24 | 113.38K |
| 2025-11-26 | 15.10 | 15.16 | ↑$0.06 (0.40%) | 15.10 | 15.20 | 335.10K |
| 2025-11-25 | 15.07 | 15.12 | ↑$0.05 (0.33%) | 15.07 | 15.13 | 256.80K |
| 2025-11-24 | 15.08 | 15.06 | ↓$0.02 (-0.13%) | 15.06 | 15.11 | 297.94K |
| 2025-11-21 | 15.08 | 15.09 | ↑$0.01 (0.07%) | 15.08 | 15.12 | 166.93K |
| 2025-11-20 | 15.11 | 15.09 | ↓$0.02 (-0.13%) | 15.07 | 15.11 | 221.01K |
| 2025-11-19 | 15.12 | 15.07 | ↓$0.05 (-0.33%) | 15.07 | 15.12 | 169.87K |
| 2025-11-18 | 15.05 | 15.08 | ↑$0.03 (0.20%) | 15.02 | 15.08 | 179.67K |
| 2025-11-17 | 15.10 | 15.05 | ↓$0.05 (-0.33%) | 15.05 | 15.10 | 316.33K |
| 2025-11-14 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.04 | 15.11 | 230.45K |
| 2025-11-13 | 15.07 | 15.11 | ↑$0.04 (0.27%) | 15.05 | 15.11 | 310.93K |
| 2025-11-12 | 15.13 | 15.10 | ↓$0.03 (-0.20%) | 15.09 | 15.13 | 295.88K |
| 2025-11-11 | 15.16 | 15.12 | ↓$0.04 (-0.26%) | 15.00 | 15.18 | 342.24K |
| 2025-11-10 | 15.18 | 15.17 | ↓$0.01 (-0.07%) | 15.14 | 15.20 | 164.36K |
| 2025-11-07 | 15.02 | 15.14 | ↑$0.12 (0.80%) | 15.01 | 15.15 | 557.68K |
| 2025-11-06 | 15.00 | 15.01 | ↑$0.01 (0.07%) | 14.98 | 15.02 | 200.85K |
| 2025-11-05 | 15.00 | 14.99 | ↓$0.01 (-0.07%) | 14.95 | 15.01 | 179.09K |
| 2025-11-04 | 14.86 | 14.96 | ↑$0.10 (0.67%) | 14.84 | 14.98 | 206.41K |
| 2025-11-03 | 14.89 | 14.93 | ↑$0.04 (0.27%) | 14.84 | 14.99 | 168.66K |
| 2025-10-31 | 14.85 | 14.89 | ↑$0.04 (0.27%) | 14.83 | 14.90 | 296.07K |
| 2025-10-30 | 14.84 | 14.85 | ↑$0.01 (0.07%) | 14.81 | 14.86 | 237.11K |
| 2025-10-29 | 14.88 | 14.85 | ↓$0.03 (-0.20%) | 14.84 | 14.90 | 437.95K |
| 2025-10-28 | 14.84 | 14.86 | ↑$0.02 (0.13%) | 14.84 | 14.88 | 0.96M |
| 2025-10-27 | 14.87 | 14.86 | ↓$0.01 (-0.07%) | 14.85 | 14.91 | 164.49K |
| 2025-10-24 | 14.89 | 14.87 | ↓$0.02 (-0.13%) | 14.83 | 14.90 | 214.29K |
Create an account or log in to view more rows.
$IMXI gonna come down hard today
$IMXI keep inchin
$IMXI one of the poorest performed stocks for a big name.
$IMXI we going up from here
$IMXI this sell-off is meh.
$IMXI choo choo
$IMXI yeeeeeee haw
$IMXI red day ahead
$IMXI I still don’t wanna buy it
$IMXI we want higher!!!