International Money Express Inc (IMXI) Historical Stock Data
15.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMXI is up 0.05% a day on average. There have been 18 days where International Money Express Inc closed green and 12 days where IMXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 15.42 | 15.39 | ↓$0.04 (-0.23%) | 15.38 | 15.42 | 36.59K |
| 2025-12-23 | 15.38 | 15.41 | ↑$0.03 (0.20%) | 15.37 | 15.41 | 193.62K |
| 2025-12-22 | 15.35 | 15.39 | ↑$0.04 (0.26%) | 15.33 | 15.41 | 144.96K |
| 2025-12-19 | 15.35 | 15.36 | ↑$0.01 (0.07%) | 15.32 | 15.43 | 485.32K |
| 2025-12-18 | 15.38 | 15.37 | ↓$0.01 (-0.07%) | 15.35 | 15.39 | 191.68K |
| 2025-12-17 | 15.38 | 15.38 | ↑$0.00 (0.00%) | 15.37 | 15.40 | 107.78K |
| 2025-12-16 | 15.42 | 15.38 | ↓$0.04 (-0.26%) | 15.36 | 15.42 | 159.12K |
| 2025-12-15 | 15.45 | 15.35 | ↓$0.10 (-0.65%) | 15.35 | 15.45 | 250.42K |
| 2025-12-12 | 15.48 | 15.44 | ↓$0.04 (-0.26%) | 15.43 | 15.51 | 419.78K |
| 2025-12-11 | 15.37 | 15.45 | ↑$0.08 (0.52%) | 15.37 | 15.45 | 196.13K |
| 2025-12-10 | 15.38 | 15.37 | ↓$0.01 (-0.07%) | 15.37 | 15.44 | 566.42K |
| 2025-12-09 | 15.39 | 15.40 | ↑$0.01 (0.06%) | 15.37 | 15.41 | 266.75K |
| 2025-12-08 | 15.40 | 15.37 | ↓$0.03 (-0.19%) | 15.36 | 15.40 | 149.17K |
| 2025-12-05 | 15.33 | 15.40 | ↑$0.07 (0.46%) | 15.33 | 15.40 | 129.29K |
| 2025-12-04 | 15.30 | 15.35 | ↑$0.05 (0.33%) | 15.30 | 15.35 | 139.47K |
| 2025-12-03 | 15.35 | 15.36 | ↑$0.01 (0.07%) | 15.29 | 15.36 | 213.95K |
| 2025-12-02 | 15.30 | 15.30 | ↑$0.00 (0.00%) | 15.25 | 15.31 | 199.99K |
| 2025-12-01 | 15.17 | 15.30 | ↑$0.13 (0.86%) | 15.17 | 15.34 | 183.64K |
| 2025-11-28 | 15.19 | 15.24 | ↑$0.05 (0.33%) | 15.16 | 15.24 | 113.38K |
| 2025-11-26 | 15.10 | 15.16 | ↑$0.06 (0.40%) | 15.10 | 15.20 | 335.10K |
| 2025-11-25 | 15.07 | 15.12 | ↑$0.05 (0.33%) | 15.07 | 15.13 | 256.80K |
| 2025-11-24 | 15.08 | 15.06 | ↓$0.02 (-0.13%) | 15.06 | 15.11 | 297.94K |
| 2025-11-21 | 15.08 | 15.09 | ↑$0.01 (0.07%) | 15.08 | 15.12 | 166.93K |
| 2025-11-20 | 15.11 | 15.09 | ↓$0.02 (-0.13%) | 15.07 | 15.11 | 221.01K |
| 2025-11-19 | 15.12 | 15.07 | ↓$0.05 (-0.33%) | 15.07 | 15.12 | 169.87K |
| 2025-11-18 | 15.05 | 15.08 | ↑$0.03 (0.20%) | 15.02 | 15.08 | 179.67K |
| 2025-11-17 | 15.10 | 15.05 | ↓$0.05 (-0.33%) | 15.05 | 15.10 | 316.33K |
| 2025-11-14 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.04 | 15.11 | 230.45K |
| 2025-11-13 | 15.07 | 15.11 | ↑$0.04 (0.27%) | 15.05 | 15.11 | 310.93K |
| 2025-11-12 | 15.13 | 15.10 | ↓$0.03 (-0.20%) | 15.09 | 15.13 | 295.88K |
Create an account or log in to view more rows.
$IMXI we need to get moving
$IMXI gonna come down hard today
$IMXI keep inchin
$IMXI one of the poorest performed stocks for a big name.
$IMXI we going up from here
$IMXI this sell-off is meh.
$IMXI choo choo
$IMXI yeeeeeee haw
$IMXI red day ahead
$IMXI I still don’t wanna buy it