International Money Express Inc (IMXI) Historical Stock Data

22.82 ↑0.49 (2.19%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IMXI is up 0.35% a day on average. There have been 20 days where International Money Express Inc closed green and 10 days where IMXI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2722.4722.82↑$0.35 (1.56%)22.4122.82108.72K
2024-03-2622.3322.33↑$0.00 (0.00%)22.3022.80225.74K
2024-03-2522.0522.32↑$0.27 (1.22%)22.0022.40126.34K
2024-03-2222.1822.00↓$0.18 (-0.81%)21.9822.37180.70K
2024-03-2122.4822.14↓$0.34 (-1.51%)22.0622.67289.63K
2024-03-2021.6922.29↑$0.60 (2.77%)21.5822.33235.51K
2024-03-1920.7921.36↑$0.57 (2.74%)20.7521.42191.81K
2024-03-1821.1420.86↓$0.28 (-1.32%)20.7221.14257.91K
2024-03-1520.3121.00↑$0.69 (3.40%)20.3121.37385.52K
2024-03-1420.3820.53↑$0.15 (0.74%)20.2420.77320.11K
2024-03-1320.3620.22↓$0.14 (-0.69%)20.0220.39178.96K
2024-03-1220.1720.31↑$0.14 (0.69%)20.0120.52185.14K
2024-03-1120.6520.12↓$0.53 (-2.57%)20.0520.72278.85K
2024-03-0821.1120.72↓$0.39 (-1.85%)20.7021.11200.34K
2024-03-0720.6521.01↑$0.36 (1.74%)20.6521.30237.13K
2024-03-0620.4020.57↑$0.17 (0.83%)20.0820.88309.15K
2024-03-0519.8519.90↑$0.05 (0.25%)19.8120.46235.55K
2024-03-0419.2719.77↑$0.50 (2.59%)19.2120.17361.23K
2024-03-0119.8019.27↓$0.53 (-2.68%)19.1819.80273.35K
2024-02-2919.5819.70↑$0.12 (0.61%)19.4319.88344.48K
2024-02-2819.8019.50↓$0.30 (-1.52%)19.2420.26325.52K
2024-02-2719.9019.91↑$0.01 (0.05%)18.0120.09759.34K
2024-02-2622.0421.50↓$0.54 (-2.45%)21.4722.07306K
2024-02-2321.3121.96↑$0.65 (3.05%)21.2522.14217.14K
2024-02-2220.9921.18↑$0.19 (0.91%)20.8321.23287.56K
2024-02-2120.7320.99↑$0.26 (1.25%)20.5321.11320.82K
2024-02-2020.6020.89↑$0.29 (1.41%)20.5820.98110.37K
2024-02-1621.2720.83↓$0.44 (-2.07%)20.8121.41136.12K
2024-02-1520.9121.27↑$0.36 (1.72%)20.7521.36146.70K
2024-02-1420.7520.82↑$0.07 (0.34%)20.2420.87191.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$IMXI rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
delaina

$IMXI Shorts are calling in all the favors

0 Like Report