International Money Express Inc (IMXI) Historical Stock Data
22.82 ↑0.49 (2.19%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IMXI is up 0.35% a day on average. There have been 20 days where International Money Express Inc closed green and 10 days where IMXI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 22.47 | 22.82 | ↑$0.35 (1.56%) | 22.41 | 22.82 | 108.72K |
2024-03-26 | 22.33 | 22.33 | ↑$0.00 (0.00%) | 22.30 | 22.80 | 225.74K |
2024-03-25 | 22.05 | 22.32 | ↑$0.27 (1.22%) | 22.00 | 22.40 | 126.34K |
2024-03-22 | 22.18 | 22.00 | ↓$0.18 (-0.81%) | 21.98 | 22.37 | 180.70K |
2024-03-21 | 22.48 | 22.14 | ↓$0.34 (-1.51%) | 22.06 | 22.67 | 289.63K |
2024-03-20 | 21.69 | 22.29 | ↑$0.60 (2.77%) | 21.58 | 22.33 | 235.51K |
2024-03-19 | 20.79 | 21.36 | ↑$0.57 (2.74%) | 20.75 | 21.42 | 191.81K |
2024-03-18 | 21.14 | 20.86 | ↓$0.28 (-1.32%) | 20.72 | 21.14 | 257.91K |
2024-03-15 | 20.31 | 21.00 | ↑$0.69 (3.40%) | 20.31 | 21.37 | 385.52K |
2024-03-14 | 20.38 | 20.53 | ↑$0.15 (0.74%) | 20.24 | 20.77 | 320.11K |
2024-03-13 | 20.36 | 20.22 | ↓$0.14 (-0.69%) | 20.02 | 20.39 | 178.96K |
2024-03-12 | 20.17 | 20.31 | ↑$0.14 (0.69%) | 20.01 | 20.52 | 185.14K |
2024-03-11 | 20.65 | 20.12 | ↓$0.53 (-2.57%) | 20.05 | 20.72 | 278.85K |
2024-03-08 | 21.11 | 20.72 | ↓$0.39 (-1.85%) | 20.70 | 21.11 | 200.34K |
2024-03-07 | 20.65 | 21.01 | ↑$0.36 (1.74%) | 20.65 | 21.30 | 237.13K |
2024-03-06 | 20.40 | 20.57 | ↑$0.17 (0.83%) | 20.08 | 20.88 | 309.15K |
2024-03-05 | 19.85 | 19.90 | ↑$0.05 (0.25%) | 19.81 | 20.46 | 235.55K |
2024-03-04 | 19.27 | 19.77 | ↑$0.50 (2.59%) | 19.21 | 20.17 | 361.23K |
2024-03-01 | 19.80 | 19.27 | ↓$0.53 (-2.68%) | 19.18 | 19.80 | 273.35K |
2024-02-29 | 19.58 | 19.70 | ↑$0.12 (0.61%) | 19.43 | 19.88 | 344.48K |
2024-02-28 | 19.80 | 19.50 | ↓$0.30 (-1.52%) | 19.24 | 20.26 | 325.52K |
2024-02-27 | 19.90 | 19.91 | ↑$0.01 (0.05%) | 18.01 | 20.09 | 759.34K |
2024-02-26 | 22.04 | 21.50 | ↓$0.54 (-2.45%) | 21.47 | 22.07 | 306K |
2024-02-23 | 21.31 | 21.96 | ↑$0.65 (3.05%) | 21.25 | 22.14 | 217.14K |
2024-02-22 | 20.99 | 21.18 | ↑$0.19 (0.91%) | 20.83 | 21.23 | 287.56K |
2024-02-21 | 20.73 | 20.99 | ↑$0.26 (1.25%) | 20.53 | 21.11 | 320.82K |
2024-02-20 | 20.60 | 20.89 | ↑$0.29 (1.41%) | 20.58 | 20.98 | 110.37K |
2024-02-16 | 21.27 | 20.83 | ↓$0.44 (-2.07%) | 20.81 | 21.41 | 136.12K |
2024-02-15 | 20.91 | 21.27 | ↑$0.36 (1.72%) | 20.75 | 21.36 | 146.70K |
2024-02-14 | 20.75 | 20.82 | ↑$0.07 (0.34%) | 20.24 | 20.87 | 191.58K |
Create an account or log in to view more rows.
$IMXI we need more volume
$IMXI rocket fuel tanks are full. Gonna shoot to the stars
$IMXI Shorts are calling in all the favors
$IMXI MAY RIP TOMORROW
$IMXI Be patient !!
$IMXI bag holders for life club
$IMXI I warned everyone this company sucks
$IMXI Holding Pattern
$IMXI gimme gimme
$IMXI nearing a decent swing entry point