Immunovant Inc (IMVT) Historical Stock Data
26.68 ↑0.50 (1.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMVT is up 0.44% a day on average. There have been 16 days where Immunovant Inc closed green and 14 days where IMVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 26.44 | 26.68 | ↑$0.24 (0.91%) | 26.37 | 27.34 | 3.41M |
| 2025-12-18 | 27.01 | 26.18 | ↓$0.83 (-3.07%) | 25.84 | 27.54 | 1.85M |
| 2025-12-17 | 26.70 | 26.98 | ↑$0.28 (1.05%) | 26.50 | 27.69 | 2.67M |
| 2025-12-16 | 26.08 | 26.61 | ↑$0.53 (2.03%) | 25.69 | 26.91 | 2.71M |
| 2025-12-15 | 26.73 | 26.00 | ↓$0.73 (-2.73%) | 25.57 | 27.29 | 3.58M |
| 2025-12-12 | 24.90 | 26.42 | ↑$1.52 (6.10%) | 24.47 | 26.50 | 3.72M |
| 2025-12-11 | 23.46 | 24.81 | ↑$1.35 (5.75%) | 22.78 | 27.06 | 6.66M |
| 2025-12-10 | 22.66 | 23.56 | ↑$0.90 (3.97%) | 22.33 | 23.65 | 1.06M |
| 2025-12-09 | 23.33 | 22.76 | ↓$0.57 (-2.44%) | 22.70 | 23.51 | 1.05M |
| 2025-12-08 | 23.23 | 23.17 | ↓$0.06 (-0.26%) | 22.96 | 23.49 | 1.24M |
| 2025-12-05 | 22.89 | 22.84 | ↓$0.05 (-0.22%) | 22.58 | 23.12 | 829.56K |
| 2025-12-04 | 22.55 | 22.91 | ↑$0.36 (1.60%) | 22.29 | 23.31 | 1.32M |
| 2025-12-03 | 22.22 | 22.71 | ↑$0.49 (2.21%) | 22.10 | 23.06 | 1.04M |
| 2025-12-02 | 22.90 | 22.02 | ↓$0.88 (-3.84%) | 21.93 | 23.06 | 1.49M |
| 2025-12-01 | 24.11 | 22.75 | ↓$1.36 (-5.64%) | 22.73 | 24.14 | 1.31M |
| 2025-11-28 | 24.00 | 24.15 | ↑$0.15 (0.62%) | 23.80 | 24.42 | 523.95K |
| 2025-11-26 | 24.00 | 23.70 | ↓$0.30 (-1.25%) | 23.39 | 24.01 | 0.91M |
| 2025-11-25 | 23.32 | 23.95 | ↑$0.63 (2.70%) | 23.00 | 24.07 | 1.58M |
| 2025-11-24 | 22.53 | 23.32 | ↑$0.79 (3.51%) | 22.43 | 23.45 | 1.45M |
| 2025-11-21 | 22.20 | 22.59 | ↑$0.39 (1.76%) | 21.86 | 22.85 | 1.89M |
| 2025-11-20 | 23.62 | 22.79 | ↓$0.83 (-3.51%) | 22.75 | 24.06 | 1.11M |
| 2025-11-19 | 23.69 | 23.16 | ↓$0.53 (-2.24%) | 22.99 | 23.90 | 0.91M |
| 2025-11-18 | 24.30 | 23.69 | ↓$0.61 (-2.51%) | 23.39 | 24.30 | 1.09M |
| 2025-11-17 | 23.84 | 24.30 | ↑$0.46 (1.93%) | 23.50 | 24.73 | 1.32M |
| 2025-11-14 | 22.40 | 23.74 | ↑$1.34 (5.98%) | 22.37 | 24.83 | 1.56M |
| 2025-11-13 | 23.24 | 22.82 | ↓$0.42 (-1.81%) | 22.42 | 23.98 | 1.21M |
| 2025-11-12 | 22.89 | 23.44 | ↑$0.55 (2.40%) | 22.60 | 24.10 | 1.58M |
| 2025-11-11 | 23.37 | 22.89 | ↓$0.48 (-2.05%) | 22.67 | 23.63 | 1.51M |
| 2025-11-10 | 22.76 | 23.37 | ↑$0.61 (2.68%) | 21.43 | 23.80 | 1.73M |
| 2025-11-07 | 23.48 | 23.35 | ↓$0.13 (-0.55%) | 22.55 | 23.66 | 1.58M |
Create an account or log in to view more rows.
$IMVT bag holders for life club
$IMVT gonna take my L with this one
$IMVT low volume today isn’t necessarily a bad thing
$IMVT what happened
$IMVT going down
$IMVT COME ON!!! Ugh!
$IMVT looking ready to breakout soon.
$IMVT Exciting times ahead people.
$IMVT buy more doomers!!!
$IMVT search and destroy bears!!