Immunovant Inc (IMVT) Historical Stock Data

32.31 ↓0.21 (-0.65%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IMVT is down -1.20% a day on average. There have been 8 days where Immunovant Inc closed green and 22 days where IMVT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2832.8432.31↓$0.53 (-1.61%)31.5332.951.26M
2024-03-2731.5632.52↑$0.96 (3.04%)31.2833.130.93M
2024-03-2631.3431.43↑$0.09 (0.29%)31.1532.03801.33K
2024-03-2532.4231.22↓$1.20 (-3.70%)31.0432.78888.91K
2024-03-2232.9532.20↓$0.75 (-2.28%)31.5333.001.45M
2024-03-2135.7533.09↓$2.66 (-7.44%)31.9435.973.53M
2024-03-2030.8431.57↑$0.73 (2.37%)30.1831.63795.17K
2024-03-1930.0031.09↑$1.09 (3.63%)29.9531.701.02M
2024-03-1830.3330.27↓$0.06 (-0.20%)29.9930.811.24M
2024-03-1530.5830.53↓$0.05 (-0.16%)30.0231.071.79M
2024-03-1431.9830.70↓$1.28 (-4.00%)29.7131.981.60M
2024-03-1332.4631.82↓$0.64 (-1.97%)30.4932.691.15M
2024-03-1232.1631.50↓$0.66 (-2.05%)31.3332.481.04M
2024-03-1131.6931.94↑$0.25 (0.79%)31.3132.460.90M
2024-03-0832.8931.69↓$1.20 (-3.65%)31.3533.691.65M
2024-03-0733.1232.44↓$0.68 (-2.05%)32.3833.43873.93K
2024-03-0634.4533.06↓$1.39 (-4.03%)32.9034.831.93M
2024-03-0534.6833.97↓$0.71 (-2.05%)33.9135.21838.81K
2024-03-0435.5934.74↓$0.85 (-2.39%)33.7335.851.12M
2024-03-0135.6335.30↓$0.33 (-0.93%)35.2537.151M
2024-02-2938.3135.37↓$2.94 (-7.67%)34.8538.321.59M
2024-02-2837.5937.66↑$0.07 (0.19%)36.8838.211.08M
2024-02-2738.4238.36↓$0.06 (-0.16%)38.1639.551.28M
2024-02-2636.6438.15↑$1.51 (4.12%)36.6438.480.94M
2024-02-2335.9437.00↑$1.06 (2.95%)35.9437.46899.59K
2024-02-2236.4535.99↓$0.46 (-1.26%)35.8336.670.96M
2024-02-2137.5036.50↓$1.00 (-2.67%)36.0237.96859.48K
2024-02-2038.1437.50↓$0.64 (-1.68%)37.4439.201.44M
2024-02-1637.4137.13↓$0.28 (-0.75%)36.8937.78614.25K
2024-02-1538.0737.80↓$0.27 (-0.71%)37.3238.921.20M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.