Immunovant Inc (IMVT) Historical Stock Data
32.31 ↓0.21 (-0.65%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IMVT is down -1.20% a day on average. There have been 8 days where Immunovant Inc closed green and 22 days where IMVT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 32.84 | 32.31 | ↓$0.53 (-1.61%) | 31.53 | 32.95 | 1.26M |
2024-03-27 | 31.56 | 32.52 | ↑$0.96 (3.04%) | 31.28 | 33.13 | 0.93M |
2024-03-26 | 31.34 | 31.43 | ↑$0.09 (0.29%) | 31.15 | 32.03 | 801.33K |
2024-03-25 | 32.42 | 31.22 | ↓$1.20 (-3.70%) | 31.04 | 32.78 | 888.91K |
2024-03-22 | 32.95 | 32.20 | ↓$0.75 (-2.28%) | 31.53 | 33.00 | 1.45M |
2024-03-21 | 35.75 | 33.09 | ↓$2.66 (-7.44%) | 31.94 | 35.97 | 3.53M |
2024-03-20 | 30.84 | 31.57 | ↑$0.73 (2.37%) | 30.18 | 31.63 | 795.17K |
2024-03-19 | 30.00 | 31.09 | ↑$1.09 (3.63%) | 29.95 | 31.70 | 1.02M |
2024-03-18 | 30.33 | 30.27 | ↓$0.06 (-0.20%) | 29.99 | 30.81 | 1.24M |
2024-03-15 | 30.58 | 30.53 | ↓$0.05 (-0.16%) | 30.02 | 31.07 | 1.79M |
2024-03-14 | 31.98 | 30.70 | ↓$1.28 (-4.00%) | 29.71 | 31.98 | 1.60M |
2024-03-13 | 32.46 | 31.82 | ↓$0.64 (-1.97%) | 30.49 | 32.69 | 1.15M |
2024-03-12 | 32.16 | 31.50 | ↓$0.66 (-2.05%) | 31.33 | 32.48 | 1.04M |
2024-03-11 | 31.69 | 31.94 | ↑$0.25 (0.79%) | 31.31 | 32.46 | 0.90M |
2024-03-08 | 32.89 | 31.69 | ↓$1.20 (-3.65%) | 31.35 | 33.69 | 1.65M |
2024-03-07 | 33.12 | 32.44 | ↓$0.68 (-2.05%) | 32.38 | 33.43 | 873.93K |
2024-03-06 | 34.45 | 33.06 | ↓$1.39 (-4.03%) | 32.90 | 34.83 | 1.93M |
2024-03-05 | 34.68 | 33.97 | ↓$0.71 (-2.05%) | 33.91 | 35.21 | 838.81K |
2024-03-04 | 35.59 | 34.74 | ↓$0.85 (-2.39%) | 33.73 | 35.85 | 1.12M |
2024-03-01 | 35.63 | 35.30 | ↓$0.33 (-0.93%) | 35.25 | 37.15 | 1M |
2024-02-29 | 38.31 | 35.37 | ↓$2.94 (-7.67%) | 34.85 | 38.32 | 1.59M |
2024-02-28 | 37.59 | 37.66 | ↑$0.07 (0.19%) | 36.88 | 38.21 | 1.08M |
2024-02-27 | 38.42 | 38.36 | ↓$0.06 (-0.16%) | 38.16 | 39.55 | 1.28M |
2024-02-26 | 36.64 | 38.15 | ↑$1.51 (4.12%) | 36.64 | 38.48 | 0.94M |
2024-02-23 | 35.94 | 37.00 | ↑$1.06 (2.95%) | 35.94 | 37.46 | 899.59K |
2024-02-22 | 36.45 | 35.99 | ↓$0.46 (-1.26%) | 35.83 | 36.67 | 0.96M |
2024-02-21 | 37.50 | 36.50 | ↓$1.00 (-2.67%) | 36.02 | 37.96 | 859.48K |
2024-02-20 | 38.14 | 37.50 | ↓$0.64 (-1.68%) | 37.44 | 39.20 | 1.44M |
2024-02-16 | 37.41 | 37.13 | ↓$0.28 (-0.75%) | 36.89 | 37.78 | 614.25K |
2024-02-15 | 38.07 | 37.80 | ↓$0.27 (-0.71%) | 37.32 | 38.92 | 1.20M |
Create an account or log in to view more rows.
$IMVT NOT SELLING.
$IMVT over a thousand shares in now
$IMVT the bulls in here
$IMVT lmao wtf was that
$IMVT is it time?
$IMVT buy SHARES
$IMVT Buy the dip
$IMVT beauty. Bag secured
$IMVT market starting to dump
$IMVT Spike it!