Immunic Inc (IMUX) Historical Stock Data

0.69 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IMUX is down -0.95% a day on average. There have been 11 days where Immunic Inc closed green and 19 days where IMUX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	0.65	0.69	↑$0.04 (5.89%)	0.63	0.69	1.04M
2025-12-03	0.67	0.65	↓$0.02 (-2.99%)	0.64	0.68	1.35M
2025-12-02	0.68	0.65	↓$0.03 (-4.64%)	0.65	0.70	1.41M
2025-12-01	0.71	0.68	↓$0.03 (-4.37%)	0.66	0.72	1.48M
2025-11-28	0.69	0.71	↑$0.02 (3.17%)	0.69	0.72	678.78K
2025-11-26	0.71	0.70	↓$0.01 (-1.27%)	0.70	0.73	1.07M
2025-11-25	0.70	0.71	↑$0.01 (1.06%)	0.69	0.71	690.72K
2025-11-24	0.70	0.69	↓$0.01 (-1.43%)	0.68	0.70	1.10M
2025-11-21	0.68	0.69	↑$0.01 (0.94%)	0.68	0.70	607.15K
2025-11-20	0.72	0.69	↓$0.03 (-4.73%)	0.67	0.75	1.87M
2025-11-19	0.74	0.71	↓$0.03 (-3.61%)	0.70	0.75	1.01M
2025-11-18	0.73	0.76	↑$0.03 (4.11%)	0.73	0.78	1.96M
2025-11-17	0.78	0.73	↓$0.05 (-6.41%)	0.73	0.78	1.33M
2025-11-14	0.71	0.78	↑$0.07 (9.65%)	0.70	0.79	1.25M
2025-11-13	0.78	0.71	↓$0.07 (-8.65%)	0.70	0.78	1.39M
2025-11-12	0.78	0.76	↓$0.02 (-3.02%)	0.73	0.79	0.95M
2025-11-11	0.77	0.78	↑$0.01 (1.66%)	0.75	0.78	855.35K
2025-11-10	0.75	0.76	↑$0.01 (1.91%)	0.72	0.77	1.08M
2025-11-07	0.70	0.72	↑$0.02 (2.66%)	0.67	0.73	1.12M
2025-11-06	0.73	0.70	↓$0.03 (-4.00%)	0.69	0.73	710.46K
2025-11-05	0.70	0.72	↑$0.02 (3.26%)	0.70	0.74	823.40K
2025-11-04	0.75	0.69	↓$0.06 (-8.44%)	0.67	0.76	1.85M
2025-11-03	0.78	0.75	↓$0.03 (-4.09%)	0.73	0.79	2.23M
2025-10-31	0.79	0.78	↓$0.01 (-1.42%)	0.78	0.80	866K
2025-10-30	0.80	0.78	↓$0.02 (-2.54%)	0.78	0.82	687.19K
2025-10-29	0.84	0.80	↓$0.04 (-4.97%)	0.79	0.84	1.04M
2025-10-28	0.85	0.84	↓$0.01 (-1.19%)	0.81	0.87	1.54M
2025-10-27	0.78	0.84	↑$0.06 (7.73%)	0.78	0.85	1.96M
2025-10-24	0.78	0.77	↓$0.01 (-1.60%)	0.76	0.79	1.18M
2025-10-23	0.79	0.78	↓$0.01 (-1.15%)	0.76	0.81	1.33M