Immunic Inc (IMUX) Historical Stock Data
1.18 ↓0.09 (-7.09%)
As of April 19, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, IMUX is down -1.28% a day on average. There have been 15 days where Immunic Inc closed green and 15 days where IMUX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 1.25 | 1.18 | ↓$0.07 (-5.60%) | 1.18 | 1.32 | 367.20K |
| 2024-04-18 | 1.24 | 1.27 | ↑$0.03 (2.42%) | 1.20 | 1.32 | 280.40K |
| 2024-04-17 | 1.28 | 1.21 | ↓$0.07 (-5.47%) | 1.21 | 1.29 | 191.72K |
| 2024-04-16 | 1.32 | 1.28 | ↓$0.04 (-3.03%) | 1.23 | 1.33 | 270.96K |
| 2024-04-15 | 1.40 | 1.31 | ↓$0.09 (-6.43%) | 1.27 | 1.43 | 378.89K |
| 2024-04-12 | 1.40 | 1.44 | ↑$0.04 (2.86%) | 1.39 | 1.46 | 417.07K |
| 2024-04-11 | 1.39 | 1.40 | ↑$0.01 (0.72%) | 1.33 | 1.42 | 218.62K |
| 2024-04-10 | 1.27 | 1.39 | ↑$0.12 (9.45%) | 1.27 | 1.41 | 318.37K |
| 2024-04-09 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.25 | 1.34 | 219.63K |
| 2024-04-08 | 1.31 | 1.29 | ↓$0.02 (-1.53%) | 1.25 | 1.31 | 168.41K |
| 2024-04-05 | 1.32 | 1.28 | ↓$0.04 (-3.03%) | 1.22 | 1.33 | 486.97K |
| 2024-04-04 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.19 | 1.26 | 296.06K |
| 2024-04-03 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.17 | 1.26 | 294.20K |
| 2024-04-02 | 1.34 | 1.22 | ↓$0.12 (-8.96%) | 1.21 | 1.35 | 346.53K |
| 2024-04-01 | 1.34 | 1.36 | ↑$0.02 (1.49%) | 1.29 | 1.39 | 236.98K |
| 2024-03-28 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.30 | 1.34 | 215.11K |
| 2024-03-27 | 1.29 | 1.30 | ↑$0.01 (0.78%) | 1.26 | 1.32 | 170.68K |
| 2024-03-26 | 1.28 | 1.28 | ↑$0.00 (0.00%) | 1.28 | 1.33 | 268.04K |
| 2024-03-25 | 1.34 | 1.30 | ↓$0.04 (-2.99%) | 1.30 | 1.34 | 137.05K |
| 2024-03-22 | 1.35 | 1.32 | ↓$0.03 (-2.22%) | 1.32 | 1.37 | 198.05K |
| 2024-03-21 | 1.42 | 1.34 | ↓$0.08 (-5.63%) | 1.34 | 1.42 | 220.40K |
| 2024-03-20 | 1.36 | 1.38 | ↑$0.02 (1.47%) | 1.31 | 1.40 | 241.20K |
| 2024-03-19 | 1.30 | 1.32 | ↑$0.02 (1.54%) | 1.29 | 1.35 | 411.55K |
| 2024-03-18 | 1.32 | 1.31 | ↓$0.01 (-0.76%) | 1.26 | 1.36 | 461.85K |
| 2024-03-15 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.30 | 1.38 | 2.74M |
| 2024-03-14 | 1.32 | 1.30 | ↓$0.02 (-1.52%) | 1.28 | 1.35 | 329.04K |
| 2024-03-13 | 1.37 | 1.33 | ↓$0.04 (-2.92%) | 1.33 | 1.45 | 440.82K |
| 2024-03-12 | 1.46 | 1.36 | ↓$0.10 (-6.85%) | 1.35 | 1.46 | 465.80K |
| 2024-03-11 | 1.53 | 1.43 | ↓$0.10 (-6.54%) | 1.43 | 1.56 | 420.04K |
| 2024-03-08 | 1.50 | 1.53 | ↑$0.03 (2.00%) | 1.48 | 1.64 | 1.06M |
Create an account or log in to view more rows.
$IMUX today feels different to the moon
$IMUX bull flag
breakout!
$IMUX lets see if it can hold the line
$IMUX the time is near
$IMUX NOT SELLING.
$IMUX oversold
$IMUX Let’s goooo
$IMUX Many many bears
$IMUX let’s ride
$IMUX holy fuck