Immunic Inc (IMUX) Historical Stock Data
5.17 ↑0.15 (2.99%)
As of Market Close on August 18th, 2022.
Historical Data
In the past 30 trading days, IMUX is up 1.26% a day on average. There have been 16 days where Immunic Inc closed green and 14 days where IMUX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-18 | 4.96 | 5.17 | ↑$0.21 (4.23%) | 4.80 | 5.32 | 147.49K |
| 2022-08-17 | 5.06 | 5.02 | ↓$0.04 (-0.79%) | 5.00 | 5.23 | 67.89K |
| 2022-08-16 | 5.52 | 5.09 | ↓$0.43 (-7.79%) | 4.93 | 5.52 | 121.66K |
| 2022-08-15 | 5.17 | 5.49 | ↑$0.32 (6.19%) | 5.17 | 5.53 | 120.75K |
| 2022-08-12 | 5.02 | 5.25 | ↑$0.23 (4.58%) | 4.93 | 5.27 | 93.51K |
| 2022-08-11 | 5.30 | 4.92 | ↓$0.38 (-7.17%) | 4.88 | 5.30 | 62.27K |
| 2022-08-10 | 5.07 | 5.14 | ↑$0.07 (1.38%) | 4.90 | 5.22 | 71.44K |
| 2022-08-09 | 4.94 | 5.02 | ↑$0.08 (1.62%) | 4.73 | 5.08 | 158.69K |
| 2022-08-08 | 5.33 | 5.11 | ↓$0.22 (-4.13%) | 4.79 | 5.49 | 248.95K |
| 2022-08-05 | 4.59 | 5.33 | ↑$0.74 (16.12%) | 4.45 | 5.38 | 222.58K |
| 2022-08-04 | 3.91 | 4.79 | ↑$0.88 (22.51%) | 3.91 | 5.06 | 791.75K |
| 2022-08-03 | 3.70 | 3.89 | ↑$0.19 (5.14%) | 3.70 | 4.07 | 189.22K |
| 2022-08-02 | 3.43 | 3.62 | ↑$0.19 (5.54%) | 3.43 | 3.75 | 80.89K |
| 2022-08-01 | 3.50 | 3.49 | ↓$0.01 (-0.29%) | 3.43 | 3.58 | 34.64K |
| 2022-07-29 | 3.46 | 3.54 | ↑$0.08 (2.31%) | 3.31 | 3.56 | 72.31K |
| 2022-07-28 | 3.51 | 3.46 | ↓$0.05 (-1.42%) | 3.37 | 3.58 | 71.54K |
| 2022-07-27 | 3.55 | 3.52 | ↓$0.03 (-0.85%) | 3.28 | 3.66 | 158.95K |
| 2022-07-26 | 3.68 | 3.51 | ↓$0.17 (-4.62%) | 3.49 | 3.75 | 134.39K |
| 2022-07-25 | 3.68 | 3.68 | ↑$0.00 (0.00%) | 3.61 | 3.78 | 69.56K |
| 2022-07-22 | 3.95 | 3.66 | ↓$0.29 (-7.34%) | 3.65 | 3.95 | 50.60K |
| 2022-07-21 | 3.99 | 3.95 | ↓$0.04 (-1.00%) | 3.93 | 4.06 | 31.40K |
| 2022-07-20 | 3.93 | 4.03 | ↑$0.10 (2.54%) | 3.91 | 4.16 | 141.96K |
| 2022-07-19 | 3.90 | 3.91 | ↑$0.01 (0.26%) | 3.88 | 4.18 | 151.98K |
| 2022-07-18 | 3.87 | 3.84 | ↓$0.03 (-0.78%) | 3.70 | 4.04 | 150.56K |
| 2022-07-15 | 3.80 | 3.92 | ↑$0.12 (3.16%) | 3.59 | 3.94 | 107.93K |
| 2022-07-14 | 3.94 | 3.69 | ↓$0.25 (-6.35%) | 3.67 | 3.98 | 93.94K |
| 2022-07-13 | 3.83 | 4.11 | ↑$0.28 (7.31%) | 3.45 | 4.12 | 128.68K |
| 2022-07-12 | 4.02 | 3.94 | ↓$0.08 (-1.99%) | 3.77 | 4.02 | 122.04K |
| 2022-07-11 | 4.22 | 3.95 | ↓$0.27 (-6.40%) | 3.89 | 4.22 | 124.43K |
| 2022-07-08 | 4.06 | 4.30 | ↑$0.24 (5.91%) | 4.06 | 4.33 | 80.79K |
Create an account or log in to view more rows.
$IMUX Guys when can we expect that 30% drop?
$IMUX Reinvest your dividends
$IMUX very nice
$IMUX has just been halted from trading due to volatility.
$IMUX I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$IMUX how long until we take off?
$IMUX must buyyy
$IMUX CHUG CHUG CHUG
$IMUX Let’s get it
$IMUX I hope I never have to work for anyone again after this