Immunic Inc (IMUX) Historical Stock Data

5.17 ↑0.15 (2.99%)
As of Market Close on August 18th, 2022.

Historical Data

In the past 30 trading days, IMUX is up 1.26% a day on average. There have been 16 days where Immunic Inc closed green and 14 days where IMUX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-184.965.17↑$0.21 (4.23%)4.805.32147.49K
2022-08-175.065.02↓$0.04 (-0.79%)5.005.2367.89K
2022-08-165.525.09↓$0.43 (-7.79%)4.935.52121.66K
2022-08-155.175.49↑$0.32 (6.19%)5.175.53120.75K
2022-08-125.025.25↑$0.23 (4.58%)4.935.2793.51K
2022-08-115.304.92↓$0.38 (-7.17%)4.885.3062.27K
2022-08-105.075.14↑$0.07 (1.38%)4.905.2271.44K
2022-08-094.945.02↑$0.08 (1.62%)4.735.08158.69K
2022-08-085.335.11↓$0.22 (-4.13%)4.795.49248.95K
2022-08-054.595.33↑$0.74 (16.12%)4.455.38222.58K
2022-08-043.914.79↑$0.88 (22.51%)3.915.06791.75K
2022-08-033.703.89↑$0.19 (5.14%)3.704.07189.22K
2022-08-023.433.62↑$0.19 (5.54%)3.433.7580.89K
2022-08-013.503.49↓$0.01 (-0.29%)3.433.5834.64K
2022-07-293.463.54↑$0.08 (2.31%)3.313.5672.31K
2022-07-283.513.46↓$0.05 (-1.42%)3.373.5871.54K
2022-07-273.553.52↓$0.03 (-0.85%)3.283.66158.95K
2022-07-263.683.51↓$0.17 (-4.62%)3.493.75134.39K
2022-07-253.683.68↑$0.00 (0.00%)3.613.7869.56K
2022-07-223.953.66↓$0.29 (-7.34%)3.653.9550.60K
2022-07-213.993.95↓$0.04 (-1.00%)3.934.0631.40K
2022-07-203.934.03↑$0.10 (2.54%)3.914.16141.96K
2022-07-193.903.91↑$0.01 (0.26%)3.884.18151.98K
2022-07-183.873.84↓$0.03 (-0.78%)3.704.04150.56K
2022-07-153.803.92↑$0.12 (3.16%)3.593.94107.93K
2022-07-143.943.69↓$0.25 (-6.35%)3.673.9893.94K
2022-07-133.834.11↑$0.28 (7.31%)3.454.12128.68K
2022-07-124.023.94↓$0.08 (-1.99%)3.774.02122.04K
2022-07-114.223.95↓$0.27 (-6.40%)3.894.22124.43K
2022-07-084.064.30↑$0.24 (5.91%)4.064.3380.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$IMUX Guys when can we expect that 30% drop?

0 Like Report
substancetag

$IMUX I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
TFTSeasonOne

$IMUX I hope I never have to work for anyone again after this

0 Like Report