Imara Inc (IMRA) Historical Stock Data
6.32 ↑0.00 (0.00%)
As of February 23, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, IMRA is up 2.34% a day on average. There have been 17 days where Imara Inc closed green and 13 days where IMRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-23 | 5.21 | 6.32 | ↑$1.11 (21.31%) | 5.18 | 6.32 | 270.87K |
| 2023-02-22 | 4.61 | 5.45 | ↑$0.84 (18.22%) | 4.45 | 5.64 | 228.98K |
| 2023-02-21 | 5.25 | 5.33 | ↑$0.08 (1.52%) | 5.22 | 5.37 | 44.27K |
| 2023-02-17 | 5.07 | 5.26 | ↑$0.19 (3.75%) | 4.90 | 5.32 | 42.10K |
| 2023-02-16 | 5.18 | 5.10 | ↓$0.08 (-1.50%) | 4.90 | 5.40 | 47.13K |
| 2023-02-15 | 5.58 | 5.37 | ↓$0.21 (-3.76%) | 5.24 | 5.58 | 308.32K |
| 2023-02-14 | 5.26 | 5.55 | ↑$0.29 (5.51%) | 5.17 | 5.59 | 92.52K |
| 2023-02-10 | 5.06 | 5.27 | ↑$0.21 (4.15%) | 4.61 | 5.30 | 61.92K |
| 2023-02-09 | 5.28 | 5.14 | ↓$0.14 (-2.65%) | 5.08 | 5.28 | 35.31K |
| 2023-02-08 | 5.20 | 5.28 | ↑$0.08 (1.54%) | 5.19 | 5.40 | 35K |
| 2023-02-07 | 5.31 | 5.29 | ↓$0.02 (-0.38%) | 5.08 | 5.35 | 50.87K |
| 2023-02-06 | 5.04 | 5.30 | ↑$0.26 (5.16%) | 4.93 | 5.35 | 82.38K |
| 2023-02-03 | 4.57 | 4.97 | ↑$0.40 (8.75%) | 4.57 | 5.14 | 160.92K |
| 2023-02-02 | 4.56 | 4.70 | ↑$0.14 (3.07%) | 4.43 | 4.70 | 32.30K |
| 2023-02-01 | 4.60 | 4.54 | ↓$0.06 (-1.30%) | 4.53 | 4.67 | 21.31K |
| 2023-01-31 | 4.55 | 4.62 | ↑$0.07 (1.54%) | 4.48 | 4.69 | 42.31K |
| 2023-01-30 | 3.91 | 4.50 | ↑$0.59 (15.09%) | 3.90 | 4.63 | 241.67K |
| 2023-01-27 | 4.24 | 4.09 | ↓$0.15 (-3.54%) | 3.95 | 4.40 | 71.56K |
| 2023-01-26 | 4.18 | 4.25 | ↑$0.07 (1.57%) | 4.18 | 4.32 | 29.49K |
| 2023-01-25 | 4.41 | 4.20 | ↓$0.21 (-4.76%) | 4.17 | 4.41 | 37.47K |
| 2023-01-24 | 4.19 | 4.33 | ↑$0.14 (3.34%) | 4.17 | 4.49 | 56.94K |
| 2023-01-23 | 4.02 | 4.25 | ↑$0.23 (5.72%) | 4.02 | 4.46 | 79.36K |
| 2023-01-20 | 4.22 | 4.08 | ↓$0.14 (-3.32%) | 4.07 | 4.23 | 8.17K |
| 2023-01-19 | 4.13 | 4.11 | ↓$0.02 (-0.48%) | 4.04 | 4.20 | 57.61K |
| 2023-01-18 | 4.30 | 4.17 | ↓$0.13 (-3.02%) | 4.05 | 4.30 | 30.65K |
| 2023-01-17 | 4.41 | 4.20 | ↓$0.21 (-4.76%) | 4.10 | 4.42 | 69.27K |
| 2023-01-13 | 4.45 | 4.48 | ↑$0.03 (0.67%) | 4.30 | 4.61 | 65.20K |
| 2023-01-12 | 4.32 | 4.52 | ↑$0.20 (4.63%) | 4.32 | 4.61 | 41.97K |
| 2023-01-11 | 4.71 | 4.55 | ↓$0.16 (-3.40%) | 4.44 | 4.74 | 80.86K |
| 2023-01-10 | 4.78 | 4.66 | ↓$0.12 (-2.51%) | 4.49 | 4.78 | 52K |
Create an account or log in to view more rows.
$IMRA it begins tomorrow
$IMRA volume = money
$IMRA Growth/Value
$IMRA recovery hasn’t even started yet.. imo
$IMRA Holding Pattern
$IMRA oversold
$IMRA Monday will be very interesting.
$IMRA is it time?
$IMRA when this finally break out we could see huge upside
$IMRA Powell save me