Imperial Petroleum Inc (IMPP) Historical Stock Data
4.11 ↓0.11 (-2.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMPP is down -0.79% a day on average. There have been 13 days where Imperial Petroleum Inc closed green and 17 days where IMPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 4.22 | 4.11 | ↓$0.11 (-2.61%) | 4.06 | 4.22 | 600.79K |
| 2025-12-12 | 4.24 | 4.22 | ↓$0.02 (-0.47%) | 4.09 | 4.49 | 1.67M |
| 2025-12-11 | 4.40 | 4.26 | ↓$0.14 (-3.18%) | 4.04 | 4.41 | 1.29M |
| 2025-12-10 | 4.74 | 4.48 | ↓$0.26 (-5.49%) | 4.29 | 4.74 | 1.15M |
| 2025-12-09 | 4.66 | 4.80 | ↑$0.14 (3.00%) | 4.65 | 4.81 | 632.78K |
| 2025-12-08 | 4.58 | 4.66 | ↑$0.09 (1.86%) | 4.55 | 4.79 | 835.38K |
| 2025-12-05 | 4.58 | 4.57 | ↓$0.01 (-0.22%) | 4.50 | 4.70 | 534.15K |
| 2025-12-04 | 4.35 | 4.60 | ↑$0.25 (5.75%) | 4.34 | 4.69 | 1.08M |
| 2025-12-03 | 4.20 | 4.33 | ↑$0.13 (3.10%) | 4.20 | 4.43 | 851.32K |
| 2025-12-02 | 4.48 | 4.18 | ↓$0.30 (-6.70%) | 4.02 | 4.54 | 2.41M |
| 2025-12-01 | 4.69 | 4.58 | ↓$0.11 (-2.35%) | 4.46 | 4.79 | 2.20M |
| 2025-11-28 | 5.40 | 4.69 | ↓$0.70 (-13.07%) | 4.52 | 5.43 | 2.78M |
| 2025-11-26 | 6.32 | 6.00 | ↓$0.32 (-5.06%) | 5.87 | 6.33 | 1.01M |
| 2025-11-25 | 6.45 | 6.26 | ↓$0.19 (-2.95%) | 5.94 | 6.49 | 857.07K |
| 2025-11-24 | 6.01 | 6.35 | ↑$0.34 (5.66%) | 5.85 | 6.49 | 0.95M |
| 2025-11-21 | 5.77 | 5.67 | ↓$0.10 (-1.73%) | 5.44 | 5.89 | 492.75K |
| 2025-11-20 | 6.40 | 5.79 | ↓$0.61 (-9.53%) | 5.74 | 6.57 | 1.09M |
| 2025-11-19 | 6.17 | 6.28 | ↑$0.11 (1.78%) | 6.05 | 6.34 | 492.55K |
| 2025-11-18 | 6.06 | 6.23 | ↑$0.17 (2.81%) | 5.97 | 6.40 | 763.25K |
| 2025-11-17 | 5.98 | 6.10 | ↑$0.12 (2.01%) | 5.86 | 6.11 | 510.95K |
| 2025-11-14 | 5.78 | 5.84 | ↑$0.06 (1.04%) | 5.52 | 5.94 | 553.75K |
| 2025-11-13 | 6.12 | 5.93 | ↓$0.19 (-3.10%) | 5.83 | 6.40 | 768.19K |
| 2025-11-12 | 6.23 | 6.14 | ↓$0.09 (-1.44%) | 6.00 | 6.25 | 650.63K |
| 2025-11-11 | 5.94 | 6.12 | ↑$0.18 (3.03%) | 5.92 | 6.30 | 817.11K |
| 2025-11-10 | 5.58 | 5.92 | ↑$0.34 (6.09%) | 5.50 | 6.07 | 811.40K |
| 2025-11-07 | 5.53 | 5.38 | ↓$0.15 (-2.71%) | 5.32 | 5.71 | 368.62K |
| 2025-11-06 | 5.82 | 5.61 | ↓$0.21 (-3.61%) | 5.59 | 5.98 | 436.89K |
| 2025-11-05 | 5.53 | 5.73 | ↑$0.20 (3.62%) | 5.52 | 5.88 | 563.85K |
| 2025-11-04 | 5.58 | 5.51 | ↓$0.07 (-1.25%) | 5.40 | 5.61 | 307K |
| 2025-11-03 | 5.52 | 5.62 | ↑$0.11 (1.90%) | 5.35 | 5.75 | 472.70K |
Create an account or log in to view more rows.
$IMPP Yolo
$IMPP longer we hold
more pressure on the shorts
$IMPP has just been halted from trading due to volatility.
$IMPP omg lol
$IMPP why spike ?
$IMPP wow! I sold too early
$IMPP not good
$IMPP Another boring day I believe
$IMPP up we go
$IMPP added