Imperial Petroleum Inc (IMPP) Historical Stock Data
2.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMPP is down -0.66% a day on average. There have been 11 days where Imperial Petroleum Inc closed green and 19 days where IMPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-09 | 2.89 | 2.90 | ↑$0.01 (0.35%) | 2.80 | 2.99 | 271.56K |
| 2024-12-06 | 2.94 | 2.89 | ↓$0.05 (-1.70%) | 2.87 | 2.96 | 240.87K |
| 2024-12-05 | 2.99 | 2.96 | ↓$0.03 (-1.00%) | 2.91 | 3.00 | 315.45K |
| 2024-12-04 | 3.00 | 2.97 | ↓$0.03 (-1.00%) | 2.95 | 3.07 | 384.17K |
| 2024-12-03 | 3.06 | 2.99 | ↓$0.07 (-2.29%) | 2.98 | 3.13 | 278.56K |
| 2024-12-02 | 3.26 | 3.03 | ↓$0.23 (-7.06%) | 2.94 | 3.26 | 887.08K |
| 2024-11-29 | 3.18 | 3.18 | ↑$0.00 (0.00%) | 3.17 | 3.25 | 249.89K |
| 2024-11-27 | 3.22 | 3.20 | ↓$0.02 (-0.62%) | 3.17 | 3.27 | 222.32K |
| 2024-11-26 | 3.29 | 3.23 | ↓$0.07 (-1.98%) | 3.17 | 3.35 | 181.73K |
| 2024-11-25 | 3.37 | 3.29 | ↓$0.08 (-2.37%) | 3.25 | 3.40 | 245.99K |
| 2024-11-22 | 3.38 | 3.37 | ↓$0.01 (-0.30%) | 3.36 | 3.40 | 155.86K |
| 2024-11-21 | 3.44 | 3.40 | ↓$0.04 (-1.16%) | 3.39 | 3.47 | 107.87K |
| 2024-11-20 | 3.34 | 3.45 | ↑$0.11 (3.29%) | 3.34 | 3.47 | 270.94K |
| 2024-11-19 | 3.45 | 3.46 | ↑$0.01 (0.29%) | 3.29 | 3.50 | 445.53K |
| 2024-11-18 | 3.49 | 3.47 | ↓$0.02 (-0.57%) | 3.45 | 3.50 | 118.25K |
| 2024-11-15 | 3.48 | 3.48 | ↑$0.00 (0.00%) | 3.46 | 3.55 | 210.39K |
| 2024-11-14 | 3.52 | 3.51 | ↓$0.01 (-0.28%) | 3.47 | 3.56 | 104.95K |
| 2024-11-13 | 3.49 | 3.48 | ↓$0.01 (-0.29%) | 3.42 | 3.52 | 173.84K |
| 2024-11-12 | 3.52 | 3.49 | ↓$0.03 (-0.85%) | 3.46 | 3.57 | 153.11K |
| 2024-11-11 | 3.55 | 3.55 | ↑$0.00 (0.00%) | 3.54 | 3.61 | 159.52K |
| 2024-11-08 | 3.64 | 3.59 | ↓$0.05 (-1.37%) | 3.56 | 3.67 | 145.68K |
| 2024-11-07 | 3.66 | 3.66 | ↑$0.00 (0.00%) | 3.64 | 3.79 | 110.43K |
| 2024-11-06 | 3.65 | 3.66 | ↑$0.01 (0.27%) | 3.61 | 3.75 | 141.09K |
| 2024-11-05 | 3.60 | 3.60 | ↑$0.00 (0.00%) | 3.60 | 3.66 | 87.35K |
| 2024-11-04 | 3.62 | 3.61 | ↓$0.01 (-0.28%) | 3.61 | 3.66 | 119.93K |
| 2024-11-01 | 3.72 | 3.64 | ↓$0.08 (-2.15%) | 3.62 | 3.73 | 147.58K |
| 2024-10-31 | 3.70 | 3.67 | ↓$0.03 (-0.81%) | 3.62 | 3.70 | 133.68K |
| 2024-10-30 | 3.69 | 3.71 | ↑$0.02 (0.54%) | 3.67 | 3.72 | 120.66K |
| 2024-10-29 | 3.64 | 3.71 | ↑$0.07 (1.92%) | 3.60 | 3.71 | 127.36K |
| 2024-10-28 | 3.67 | 3.66 | ↓$0.01 (-0.27%) | 3.65 | 3.72 | 194.38K |
Create an account or log in to view more rows.
$IMPP starting to gap up a little
$IMPP cup and handle forming
$IMPP we back boys
$IMPP come on bulls we can do it
don’t let bears win
$IMPP Just buy and hold
$IMPP slap the ask.
$IMPP Nothing but time to wait
$IMPP no wonder price closed that way
$IMPP gonna take my L with this one
$IMPP PT?