Impel Neuropharma Inc (IMPL) Historical Stock Data

0.02 ↑0.00 (0.00%)

As of December 15, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, IMPL is up 18.45% a day on average. There have been 14 days where Impel Neuropharma Inc closed green and 16 days where IMPL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-02-16	0.02	0.02	↓$0.00 (-21.50%)	0.01	0.02	12.90K
2024-02-15	0.01	0.02	↑$0.01 (81.82%)	0.01	0.07	17.13K
2024-02-09	0.01	0.01	↓$0.00 (-11.29%)	0.01	0.02	13.18K
2024-02-02	0.03	0.02	↓$0.01 (-46.67%)	0.02	0.04	143.83K
2024-01-31	0.03	0.04	↑$0.01 (25.00%)	0.03	0.04	22.51K
2024-01-30	0.03	0.03	↑$0.00 (0.00%)	0.03	0.04	5.78K
2024-01-29	0.03	0.04	↑$0.01 (16.67%)	0.03	0.04	9.99K
2024-01-26	0.03	0.04	↑$0.01 (18.00%)	0.03	0.04	12.09K
2024-01-24	0.03	0.05	↑$0.02 (66.67%)	0.03	0.06	44.92K
2024-01-23	0.02	0.05	↑$0.03 (121.24%)	0.02	0.07	85.12K
2024-01-22	0.05	0.04	↓$0.01 (-19.80%)	0.04	0.05	8.22K
2024-01-19	0.06	0.05	↓$0.01 (-18.83%)	0.02	0.09	261.48K
2024-01-17	0.10	0.09	↓$0.01 (-10.98%)	0.09	0.10	13.04K
2024-01-12	0.08	0.10	↑$0.02 (25.00%)	0.08	0.13	37.11K
2024-01-05	0.10	0.10	↑$0.00 (0.00%)	0.08	0.11	60.29K
2023-12-29	0.11	0.12	↑$0.02 (16.07%)	0.10	0.13	110.24K
2023-12-27	0.24	0.23	↓$0.01 (-3.00%)	0.10	0.24	160.57K
2023-12-26	0.06	0.23	↑$0.18 (300.00%)	0.06	0.24	821.74K
2023-12-22	0.07	0.06	↓$0.01 (-15.95%)	0.04	0.12	672.88K
2023-12-21	0.04	0.12	↑$0.08 (200.00%)	0.03	0.20	328.63K
2023-12-20	0.05	0.04	↓$0.00 (-11.11%)	0.02	0.05	720.03K
2023-12-19	0.08	0.06	↓$0.02 (-27.15%)	0.05	0.10	579.74K
2023-12-18	0.23	0.09	↓$0.14 (-62.91%)	0.06	0.30	1.31M
2023-12-15	0.42	0.24	↓$0.18 (-42.95%)	0.23	0.44	725.13K
2023-12-14	0.41	0.41	↑$0.00 (1.02%)	0.38	0.45	89.99K
2023-12-13	0.38	0.38	↓$0.00 (-1.03%)	0.36	0.42	125.99K
2023-12-12	0.42	0.36	↓$0.06 (-13.43%)	0.36	0.42	78.88K
2023-12-11	0.41	0.35	↓$0.05 (-13.51%)	0.35	0.41	148.12K
2023-12-08	0.41	0.41	↓$0.00 (-0.34%)	0.39	0.44	140.04K
2023-12-07	0.42	0.43	↑$0.01 (2.38%)	0.41	0.46	106.07K