Imperial Oil Ltd (IMO) Historical Stock Data
47.19 ↑0.00 (0.00%)
As of July 1, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, IMO is down -0.35% a day on average. There have been 15 days where Imperial Oil Ltd closed green and 15 days where IMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 47.58 | 47.19 | ↓$0.39 (-0.82%) | 46.22 | 48.21 | 465.85K |
| 2022-06-30 | 46.22 | 47.11 | ↑$0.89 (1.93%) | 45.69 | 47.18 | 409.44K |
| 2022-06-29 | 50.23 | 47.49 | ↓$2.74 (-5.45%) | 47.40 | 50.61 | 512.43K |
| 2022-06-28 | 49.81 | 49.29 | ↓$0.52 (-1.04%) | 48.87 | 50.28 | 717.80K |
| 2022-06-27 | 47.50 | 48.37 | ↑$0.87 (1.83%) | 46.60 | 48.71 | 479.06K |
| 2022-06-24 | 45.39 | 46.87 | ↑$1.48 (3.26%) | 45.08 | 47.30 | 787.34K |
| 2022-06-23 | 48.00 | 44.81 | ↓$3.19 (-6.65%) | 44.60 | 48.24 | 1.09M |
| 2022-06-22 | 48.70 | 48.00 | ↓$0.70 (-1.44%) | 46.98 | 49.51 | 532.88K |
| 2022-06-21 | 49.62 | 50.42 | ↑$0.80 (1.61%) | 49.33 | 51.06 | 638.14K |
| 2022-06-17 | 50.22 | 48.50 | ↓$1.72 (-3.42%) | 47.53 | 50.62 | 1.47M |
| 2022-06-16 | 51.14 | 50.72 | ↓$0.42 (-0.82%) | 50.25 | 52.52 | 1.02M |
| 2022-06-15 | 53.18 | 52.54 | ↓$0.64 (-1.20%) | 51.38 | 54.08 | 601.91K |
| 2022-06-14 | 54.77 | 53.25 | ↓$1.52 (-2.78%) | 53.13 | 55.37 | 642.11K |
| 2022-06-13 | 56.45 | 54.24 | ↓$2.21 (-3.91%) | 52.05 | 56.45 | 1.44M |
| 2022-06-10 | 55.81 | 54.16 | ↓$1.65 (-2.96%) | 53.38 | 55.81 | 648.66K |
| 2022-06-09 | 57.52 | 56.25 | ↓$1.27 (-2.21%) | 56.15 | 57.52 | 440.56K |
| 2022-06-08 | 57.67 | 57.76 | ↑$0.09 (0.16%) | 57.24 | 57.88 | 783.32K |
| 2022-06-07 | 55.59 | 57.28 | ↑$1.69 (3.04%) | 55.29 | 57.36 | 716.31K |
| 2022-06-06 | 55.61 | 55.75 | ↑$0.14 (0.25%) | 55.21 | 56.16 | 799.91K |
| 2022-06-03 | 54.60 | 55.42 | ↑$0.82 (1.50%) | 54.60 | 55.67 | 0.99M |
| 2022-06-02 | 55.35 | 55.05 | ↓$0.30 (-0.54%) | 54.82 | 56.19 | 802.58K |
| 2022-06-01 | 55.35 | 55.81 | ↑$0.46 (0.83%) | 54.60 | 56.25 | 504.74K |
| 2022-05-31 | 57.16 | 55.45 | ↓$1.71 (-2.99%) | 54.90 | 57.59 | 719.06K |
| 2022-05-27 | 54.17 | 55.91 | ↑$1.74 (3.21%) | 54.13 | 56.43 | 620.32K |
| 2022-05-26 | 54.01 | 54.10 | ↑$0.09 (0.17%) | 53.79 | 55.31 | 430.73K |
| 2022-05-25 | 52.63 | 53.63 | ↑$1.00 (1.90%) | 52.63 | 53.94 | 357.91K |
| 2022-05-24 | 52.76 | 52.70 | ↓$0.06 (-0.11%) | 52.33 | 53.37 | 542.06K |
| 2022-05-23 | 52.54 | 53.23 | ↑$0.69 (1.31%) | 52.25 | 54.35 | 454.14K |
| 2022-05-20 | 51.35 | 52.03 | ↑$0.68 (1.32%) | 50.93 | 52.29 | 501.56K |
| 2022-05-19 | 49.19 | 50.96 | ↑$1.77 (3.60%) | 49.19 | 51.81 | 438.84K |
Create an account or log in to view more rows.
$IMO NOT SELLING.
$IMO day trade is ok to buy here but sell later
$IMO buy and HODL
$IMO diversified
$IMO HODL!!!
$IMO said y’all dumb af
$IMO Guys when can we expect that 30% drop?
$IMO it can go lower