Imperial Oil Ltd (IMO) Historical Stock Data
70.70 ↓0.57 (-0.80%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IMO is down -0.05% a day on average. There have been 16 days where Imperial Oil Ltd closed green and 14 days where IMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 71.00 | 70.70 | ↓$0.30 (-0.42%) | 69.27 | 71.37 | 710.27K |
| 2024-04-25 | 70.68 | 71.27 | ↑$0.59 (0.83%) | 69.61 | 71.47 | 382.32K |
| 2024-04-24 | 70.31 | 70.63 | ↑$0.32 (0.46%) | 69.99 | 71.21 | 208.63K |
| 2024-04-23 | 70.12 | 70.51 | ↑$0.39 (0.56%) | 70.04 | 70.74 | 280.26K |
| 2024-04-22 | 69.27 | 70.44 | ↑$1.17 (1.69%) | 68.87 | 70.86 | 242.12K |
| 2024-04-19 | 68.73 | 69.44 | ↑$0.71 (1.03%) | 68.04 | 70.18 | 328.03K |
| 2024-04-18 | 69.58 | 68.50 | ↓$1.08 (-1.55%) | 68.05 | 69.84 | 346.55K |
| 2024-04-17 | 69.58 | 69.25 | ↓$0.33 (-0.47%) | 68.83 | 70.52 | 182.57K |
| 2024-04-16 | 68.30 | 69.61 | ↑$1.31 (1.92%) | 67.64 | 69.64 | 376.84K |
| 2024-04-15 | 70.24 | 68.58 | ↓$1.66 (-2.36%) | 68.34 | 70.24 | 377.26K |
| 2024-04-12 | 71.88 | 69.93 | ↓$1.95 (-2.71%) | 69.81 | 72.24 | 512.21K |
| 2024-04-11 | 73.94 | 71.21 | ↓$2.73 (-3.69%) | 70.90 | 74.58 | 534.19K |
| 2024-04-10 | 72.49 | 73.88 | ↑$1.39 (1.92%) | 72.09 | 74.28 | 477.83K |
| 2024-04-09 | 73.38 | 72.57 | ↓$0.81 (-1.10%) | 72.10 | 73.38 | 430.74K |
| 2024-04-08 | 73.00 | 73.21 | ↑$0.21 (0.29%) | 72.21 | 73.49 | 276.31K |
| 2024-04-05 | 72.41 | 72.92 | ↑$0.51 (0.70%) | 71.86 | 73.24 | 492.41K |
| 2024-04-04 | 72.61 | 71.98 | ↓$0.63 (-0.87%) | 71.84 | 72.73 | 350.11K |
| 2024-04-03 | 71.26 | 72.40 | ↑$1.14 (1.60%) | 70.80 | 72.46 | 516.93K |
| 2024-04-02 | 70.70 | 70.97 | ↑$0.27 (0.38%) | 69.37 | 71.15 | 419.63K |
| 2024-04-01 | 69.21 | 69.84 | ↑$0.63 (0.91%) | 68.37 | 70.02 | 469.15K |
| 2024-03-28 | 69.50 | 69.13 | ↓$0.37 (-0.53%) | 68.79 | 69.50 | 451.05K |
| 2024-03-27 | 68.25 | 68.65 | ↑$0.40 (0.59%) | 67.92 | 68.85 | 324.82K |
| 2024-03-26 | 69.46 | 68.60 | ↓$0.86 (-1.24%) | 68.23 | 69.46 | 228.62K |
| 2024-03-25 | 67.95 | 69.01 | ↑$1.06 (1.56%) | 67.60 | 69.41 | 367.05K |
| 2024-03-22 | 67.56 | 67.67 | ↑$0.11 (0.16%) | 67.19 | 67.85 | 171.05K |
| 2024-03-21 | 67.40 | 67.56 | ↑$0.16 (0.24%) | 66.93 | 67.78 | 190.94K |
| 2024-03-20 | 67.24 | 67.22 | ↓$0.02 (-0.03%) | 66.67 | 67.48 | 318.90K |
| 2024-03-19 | 67.49 | 67.30 | ↓$0.19 (-0.28%) | 67.10 | 67.97 | 242.85K |
| 2024-03-18 | 67.75 | 67.64 | ↓$0.11 (-0.16%) | 67.10 | 67.91 | 343.77K |
| 2024-03-15 | 68.06 | 67.38 | ↓$0.68 (-1.00%) | 67.23 | 68.51 | 383.52K |
Create an account or log in to view more rows.
$IMO more shorts the better idc
$IMO lfg!!! So much movement ! Buy n hodl!
$IMO Markets about as efficient as a retirement home
$IMO We will not sell!
$IMO yeah we're going green today
$IMO tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$IMO rocket fuel tanks are full. Gonna shoot to the stars
$IMO eyeing for a scalp
$IMO holy fuck
$IMO we all speculate but nobody knows what going to happen.