Imperial Oil Ltd (IMO) Historical Stock Data

47.19 ↑0.00 (0.00%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, IMO is down -0.35% a day on average. There have been 15 days where Imperial Oil Ltd closed green and 15 days where IMO closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0147.5847.19↓$0.39 (-0.82%)46.2248.21465.85K
2022-06-3046.2247.11↑$0.89 (1.93%)45.6947.18409.44K
2022-06-2950.2347.49↓$2.74 (-5.45%)47.4050.61512.43K
2022-06-2849.8149.29↓$0.52 (-1.04%)48.8750.28717.80K
2022-06-2747.5048.37↑$0.87 (1.83%)46.6048.71479.06K
2022-06-2445.3946.87↑$1.48 (3.26%)45.0847.30787.34K
2022-06-2348.0044.81↓$3.19 (-6.65%)44.6048.241.09M
2022-06-2248.7048.00↓$0.70 (-1.44%)46.9849.51532.88K
2022-06-2149.6250.42↑$0.80 (1.61%)49.3351.06638.14K
2022-06-1750.2248.50↓$1.72 (-3.42%)47.5350.621.47M
2022-06-1651.1450.72↓$0.42 (-0.82%)50.2552.521.02M
2022-06-1553.1852.54↓$0.64 (-1.20%)51.3854.08601.91K
2022-06-1454.7753.25↓$1.52 (-2.78%)53.1355.37642.11K
2022-06-1356.4554.24↓$2.21 (-3.91%)52.0556.451.44M
2022-06-1055.8154.16↓$1.65 (-2.96%)53.3855.81648.66K
2022-06-0957.5256.25↓$1.27 (-2.21%)56.1557.52440.56K
2022-06-0857.6757.76↑$0.09 (0.16%)57.2457.88783.32K
2022-06-0755.5957.28↑$1.69 (3.04%)55.2957.36716.31K
2022-06-0655.6155.75↑$0.14 (0.25%)55.2156.16799.91K
2022-06-0354.6055.42↑$0.82 (1.50%)54.6055.670.99M
2022-06-0255.3555.05↓$0.30 (-0.54%)54.8256.19802.58K
2022-06-0155.3555.81↑$0.46 (0.83%)54.6056.25504.74K
2022-05-3157.1655.45↓$1.71 (-2.99%)54.9057.59719.06K
2022-05-2754.1755.91↑$1.74 (3.21%)54.1356.43620.32K
2022-05-2654.0154.10↑$0.09 (0.17%)53.7955.31430.73K
2022-05-2552.6353.63↑$1.00 (1.90%)52.6353.94357.91K
2022-05-2452.7652.70↓$0.06 (-0.11%)52.3353.37542.06K
2022-05-2352.5453.23↑$0.69 (1.31%)52.2554.35454.14K
2022-05-2051.3552.03↑$0.68 (1.32%)50.9352.29501.56K
2022-05-1949.1950.96↑$1.77 (3.60%)49.1951.81438.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.