Imunon Inc (IMNN) Historical Stock Data
3.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMNN is down -0.10% a day on average. There have been 14 days where Imunon Inc closed green and 16 days where IMNN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3.60 | 3.31 | ↓$0.29 (-8.06%) | 3.14 | 3.71 | 88.11K |
| 2025-12-23 | 3.70 | 3.59 | ↓$0.11 (-2.97%) | 3.55 | 3.73 | 26.57K |
| 2025-12-22 | 3.80 | 3.73 | ↓$0.07 (-1.84%) | 3.68 | 3.84 | 45.93K |
| 2025-12-19 | 3.87 | 3.75 | ↓$0.12 (-3.10%) | 3.75 | 3.89 | 40.40K |
| 2025-12-18 | 3.83 | 3.79 | ↓$0.04 (-1.04%) | 3.79 | 3.95 | 32.22K |
| 2025-12-17 | 3.83 | 3.87 | ↑$0.04 (1.04%) | 3.83 | 4.00 | 15.85K |
| 2025-12-16 | 3.99 | 3.88 | ↓$0.11 (-2.75%) | 3.80 | 3.99 | 25.49K |
| 2025-12-15 | 4.20 | 3.97 | ↓$0.23 (-5.48%) | 3.97 | 4.20 | 76.37K |
| 2025-12-12 | 4.13 | 4.15 | ↑$0.02 (0.48%) | 4.12 | 4.25 | 24.52K |
| 2025-12-11 | 4.24 | 4.13 | ↓$0.11 (-2.59%) | 4.10 | 4.28 | 28.60K |
| 2025-12-10 | 3.93 | 4.18 | ↑$0.25 (6.36%) | 3.90 | 4.35 | 118.21K |
| 2025-12-09 | 3.87 | 3.97 | ↑$0.10 (2.58%) | 3.85 | 4.00 | 24.98K |
| 2025-12-08 | 3.90 | 3.90 | ↑$0.00 (0.00%) | 3.83 | 4.01 | 34.81K |
| 2025-12-05 | 3.99 | 3.90 | ↓$0.09 (-2.26%) | 3.90 | 4.09 | 10.73K |
| 2025-12-04 | 3.90 | 4.00 | ↑$0.10 (2.56%) | 3.90 | 4.08 | 58.57K |
| 2025-12-03 | 3.90 | 3.96 | ↑$0.06 (1.41%) | 3.90 | 4.00 | 11.07K |
| 2025-12-02 | 3.94 | 3.91 | ↓$0.03 (-0.76%) | 3.87 | 4.00 | 34.55K |
| 2025-12-01 | 4.08 | 3.93 | ↓$0.15 (-3.68%) | 3.92 | 4.09 | 16.83K |
| 2025-11-28 | 3.90 | 4.12 | ↑$0.22 (5.64%) | 3.90 | 4.12 | 22.62K |
| 2025-11-26 | 3.87 | 3.86 | ↓$0.01 (-0.13%) | 3.77 | 3.97 | 37.33K |
| 2025-11-25 | 3.72 | 3.80 | ↑$0.08 (2.15%) | 3.65 | 3.89 | 11.36K |
| 2025-11-24 | 3.65 | 3.75 | ↑$0.10 (2.74%) | 3.65 | 3.87 | 14.41K |
| 2025-11-21 | 3.72 | 3.64 | ↓$0.08 (-2.15%) | 3.56 | 3.79 | 34.94K |
| 2025-11-20 | 3.82 | 3.69 | ↓$0.13 (-3.40%) | 3.65 | 4.00 | 29.28K |
| 2025-11-19 | 4.08 | 3.78 | ↓$0.30 (-7.35%) | 3.76 | 4.09 | 39.27K |
| 2025-11-18 | 3.86 | 4.09 | ↑$0.23 (5.96%) | 3.84 | 4.15 | 29.20K |
| 2025-11-17 | 4.19 | 3.99 | ↓$0.20 (-4.77%) | 3.86 | 4.21 | 40.67K |
| 2025-11-14 | 3.91 | 4.22 | ↑$0.31 (7.93%) | 3.91 | 4.38 | 47.58K |
| 2025-11-13 | 3.87 | 4.16 | ↑$0.29 (7.49%) | 3.86 | 4.29 | 92.81K |
| 2025-11-12 | 3.84 | 3.95 | ↑$0.11 (2.86%) | 3.82 | 4.04 | 35.51K |
Create an account or log in to view more rows.
$IMNN Starting a small position
$IMNN jeez
$IMNN death cross will complete today
$IMNN taking off soon
$IMNN has just been halted from trading.
$IMNN up we go
$IMNN has just been halted from trading due to volatility.
$IMNN has just been halted from trading due to volatility.
$IMNN has just been halted from trading due to volatility.
$IMNN has just been halted from trading due to volatility.