Imunon, Inc (IMNN) Historical Stock Data

1.68 ↓0.02 (-1.18%)
As of Market Close on September 29th, 2022.

Historical Data

In the past 30 trading days, IMNN is down -1.52% a day on average. There have been 14 days where Imunon, Inc closed green and 16 days where IMNN closed red.

DateOpenCloseChangeLowHighVolume
2022-09-291.781.68↓$0.10 (-5.62%)1.641.7831.85K
2022-09-281.681.70↑$0.02 (1.19%)1.561.7440.88K
2022-09-271.641.66↑$0.02 (1.22%)1.581.6825.50K
2022-09-261.621.61↓$0.01 (-0.62%)1.611.6633.84K
2022-09-231.711.60↓$0.11 (-6.43%)1.551.7145.85K
2022-09-221.871.75↓$0.12 (-6.42%)1.731.8735.01K
2022-09-211.961.83↓$0.13 (-6.63%)1.751.9962.90K
2022-09-201.961.96↑$0.00 (0.00%)1.932.0068K
2022-09-192.011.96↓$0.05 (-2.49%)1.932.0245.90K
2022-09-162.032.04↑$0.01 (0.49%)2.022.1116.90K
2022-09-152.052.08↑$0.03 (1.46%)2.022.2933.20K
2022-09-142.102.07↓$0.03 (-1.43%)2.022.1320.70K
2022-09-132.242.10↓$0.14 (-6.25%)2.072.3036.70K
2022-09-122.232.22↓$0.01 (-0.45%)2.202.2932.80K
2022-09-092.192.20↑$0.01 (0.46%)2.112.2037.30K
2022-09-082.102.15↑$0.05 (2.38%)2.062.1522.30K
2022-09-071.932.10↑$0.17 (8.81%)1.932.1793.10K
2022-09-062.051.95↓$0.10 (-4.88%)1.912.0530.90K
2022-09-022.032.05↑$0.02 (0.99%)2.032.0911.70K
2022-09-012.092.09↑$0.00 (0.00%)1.982.2093.50K
2022-08-312.312.13↓$0.18 (-7.79%)2.132.3334.90K
2022-08-302.292.24↓$0.05 (-2.18%)2.202.3129.50K
2022-08-292.252.25↑$0.00 (0.00%)2.222.3226.90K
2022-08-262.492.27↓$0.22 (-8.84%)2.262.5669.30K
2022-08-252.452.43↓$0.02 (-0.82%)2.392.4529.30K
2022-08-242.402.42↑$0.02 (0.83%)2.322.4557.10K
2022-08-232.352.37↑$0.02 (0.85%)2.302.3933.80K
2022-08-222.262.32↑$0.06 (2.65%)2.262.3668.20K
2022-08-192.402.28↓$0.12 (-5.00%)2.282.4061.70K
2022-08-182.452.42↓$0.03 (-1.22%)2.372.4724.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.