Imunon Inc (IMNN) Historical Stock Data
1.27 ↑0.10 (8.55%)
As of April 22, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, IMNN is up 2.12% a day on average. There have been 16 days where Imunon Inc closed green and 14 days where IMNN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 1.21 | 1.27 | ↑$0.06 (4.96%) | 1.16 | 1.28 | 66.05K |
| 2024-04-19 | 1.09 | 1.17 | ↑$0.08 (7.34%) | 1.09 | 1.18 | 95.04K |
| 2024-04-18 | 1.15 | 1.13 | ↓$0.02 (-2.17%) | 1.04 | 1.35 | 204.87K |
| 2024-04-17 | 1.36 | 1.14 | ↓$0.22 (-16.18%) | 1.12 | 1.36 | 149.41K |
| 2024-04-16 | 1.46 | 1.37 | ↓$0.09 (-6.16%) | 1.35 | 1.46 | 94.99K |
| 2024-04-15 | 1.59 | 1.47 | ↓$0.12 (-7.55%) | 1.42 | 1.60 | 126.43K |
| 2024-04-12 | 1.47 | 1.59 | ↑$0.12 (8.16%) | 1.47 | 1.60 | 159.16K |
| 2024-04-11 | 1.49 | 1.54 | ↑$0.05 (3.36%) | 1.44 | 1.55 | 65.19K |
| 2024-04-10 | 1.51 | 1.45 | ↓$0.06 (-3.97%) | 1.42 | 1.59 | 183.96K |
| 2024-04-09 | 1.51 | 1.55 | ↑$0.04 (2.65%) | 1.48 | 1.59 | 51.48K |
| 2024-04-08 | 1.61 | 1.49 | ↓$0.12 (-7.58%) | 1.45 | 1.63 | 71.48K |
| 2024-04-05 | 1.44 | 1.63 | ↑$0.19 (13.19%) | 1.42 | 1.65 | 177.71K |
| 2024-04-04 | 1.44 | 1.39 | ↓$0.05 (-3.47%) | 1.33 | 1.53 | 134.85K |
| 2024-04-03 | 1.78 | 1.39 | ↓$0.39 (-21.91%) | 1.32 | 1.79 | 276.93K |
| 2024-04-02 | 1.49 | 1.75 | ↑$0.26 (17.45%) | 1.48 | 1.79 | 1.59M |
| 2024-04-01 | 1.67 | 1.93 | ↑$0.26 (15.57%) | 1.60 | 1.95 | 429.32K |
| 2024-03-28 | 1.52 | 1.64 | ↑$0.12 (7.89%) | 1.40 | 2.00 | 1.25M |
| 2024-03-27 | 1.23 | 1.40 | ↑$0.17 (13.82%) | 1.11 | 1.42 | 637.66K |
| 2024-03-26 | 0.93 | 1.17 | ↑$0.24 (25.71%) | 0.92 | 1.18 | 359.58K |
| 2024-03-25 | 0.85 | 0.90 | ↑$0.05 (5.50%) | 0.85 | 0.90 | 41.04K |
| 2024-03-22 | 0.78 | 0.88 | ↑$0.10 (12.82%) | 0.78 | 0.88 | 30.74K |
| 2024-03-21 | 0.82 | 0.83 | ↑$0.01 (1.36%) | 0.78 | 0.88 | 12.36K |
| 2024-03-20 | 0.76 | 0.78 | ↑$0.02 (2.19%) | 0.76 | 0.81 | 34.77K |
| 2024-03-19 | 0.81 | 0.81 | ↓$0.00 (-0.49%) | 0.78 | 0.81 | 26.60K |
| 2024-03-18 | 0.85 | 0.83 | ↓$0.02 (-2.44%) | 0.77 | 0.88 | 64.29K |
| 2024-03-15 | 0.82 | 0.86 | ↑$0.04 (4.75%) | 0.80 | 0.87 | 35.23K |
| 2024-03-14 | 0.84 | 0.80 | ↓$0.04 (-4.76%) | 0.80 | 0.85 | 38.09K |
| 2024-03-13 | 0.91 | 0.87 | ↓$0.04 (-4.29%) | 0.81 | 0.94 | 37.52K |
| 2024-03-12 | 0.94 | 0.93 | ↓$0.01 (-1.17%) | 0.90 | 0.95 | 49.96K |
| 2024-03-11 | 1.00 | 0.99 | ↓$0.01 (-1.08%) | 0.93 | 1.00 | 22.33K |
Create an account or log in to view more rows.
$IMNN I'll say it again slowwwllyyyy! Better stocks to short by far
$IMNN the best advice has been no stop losses. Would have cost a fortune!!!
$IMNN gap it slap it ask it !
$IMNN super bullish
$IMNN Holding Pattern
$IMNN how long until we take off?
$IMNN Here we go!!!
$IMNN good times
$IMNN market starting to dump
$IMNN BULLS ALPHA
BEARS BETA