Immunome Inc (IMNM) Historical Stock Data
20.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMNM is up 0.76% a day on average. There have been 14 days where Immunome Inc closed green and 16 days where IMNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 19.07 | 20.09 | ↑$1.02 (5.35%) | 18.91 | 20.40 | 1.53M |
| 2025-12-03 | 17.40 | 19.37 | ↑$1.97 (11.32%) | 17.00 | 19.66 | 2.11M |
| 2025-12-02 | 18.44 | 17.09 | ↓$1.35 (-7.32%) | 16.81 | 18.57 | 1.16M |
| 2025-12-01 | 18.51 | 18.32 | ↓$0.19 (-1.03%) | 17.84 | 18.61 | 808.34K |
| 2025-11-28 | 18.75 | 18.42 | ↓$0.33 (-1.76%) | 18.23 | 18.96 | 328.59K |
| 2025-11-26 | 18.29 | 18.63 | ↑$0.34 (1.86%) | 18.00 | 18.76 | 1.01M |
| 2025-11-25 | 18.86 | 18.30 | ↓$0.56 (-2.97%) | 17.96 | 19.13 | 842.96K |
| 2025-11-24 | 18.67 | 18.65 | ↓$0.02 (-0.11%) | 18.34 | 19.16 | 1.05M |
| 2025-11-21 | 17.46 | 18.53 | ↑$1.07 (6.13%) | 17.30 | 19.01 | 1.43M |
| 2025-11-20 | 18.00 | 17.51 | ↓$0.49 (-2.72%) | 17.50 | 18.94 | 850.31K |
| 2025-11-19 | 18.00 | 17.69 | ↓$0.31 (-1.72%) | 17.62 | 18.41 | 1.45M |
| 2025-11-18 | 18.04 | 17.86 | ↓$0.18 (-1.00%) | 17.47 | 18.28 | 1M |
| 2025-11-17 | 17.71 | 18.13 | ↑$0.42 (2.37%) | 17.35 | 18.79 | 1.68M |
| 2025-11-14 | 16.11 | 17.14 | ↑$1.03 (6.39%) | 16.11 | 18.46 | 2.01M |
| 2025-11-13 | 17.55 | 16.51 | ↓$1.04 (-5.93%) | 16.51 | 17.55 | 1.91M |
| 2025-11-12 | 17.48 | 17.43 | ↓$0.05 (-0.29%) | 17.06 | 17.94 | 1.55M |
| 2025-11-11 | 16.38 | 17.52 | ↑$1.14 (6.96%) | 16.12 | 17.72 | 2.03M |
| 2025-11-10 | 15.46 | 16.44 | ↑$0.98 (6.34%) | 15.46 | 16.47 | 1.39M |
| 2025-11-07 | 15.45 | 15.24 | ↓$0.21 (-1.36%) | 14.64 | 15.80 | 1.67M |
| 2025-11-06 | 15.47 | 15.50 | ↑$0.03 (0.19%) | 15.26 | 15.84 | 1.08M |
| 2025-11-05 | 15.47 | 15.35 | ↓$0.12 (-0.78%) | 14.71 | 15.81 | 1.28M |
| 2025-11-04 | 16.36 | 15.41 | ↓$0.95 (-5.81%) | 15.06 | 16.80 | 1.53M |
| 2025-11-03 | 16.07 | 17.00 | ↑$0.93 (5.79%) | 15.82 | 17.87 | 3.01M |
| 2025-10-31 | 15.93 | 16.07 | ↑$0.14 (0.88%) | 15.64 | 16.44 | 732.91K |
| 2025-10-30 | 15.55 | 15.98 | ↑$0.43 (2.77%) | 15.36 | 16.42 | 532.92K |
| 2025-10-29 | 16.40 | 15.76 | ↓$0.64 (-3.90%) | 15.55 | 16.52 | 1.49M |
| 2025-10-28 | 16.60 | 16.39 | ↓$0.21 (-1.27%) | 16.27 | 16.97 | 669.46K |
| 2025-10-27 | 15.97 | 16.60 | ↑$0.63 (3.94%) | 15.90 | 17.21 | 1.01M |
| 2025-10-24 | 16.00 | 15.69 | ↓$0.31 (-1.94%) | 15.48 | 16.40 | 1.17M |
| 2025-10-23 | 15.67 | 16.06 | ↑$0.39 (2.49%) | 15.35 | 16.30 | 743.65K |
Create an account or log in to view more rows.
$IMNM Awaiting buy signal..
$IMNM HOLDING STRONG FOR ALL OF YOU
$IMNM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$IMNM Somethings happening Monday.
$IMNM breaking out of this wedge sooner than later
$IMNM hang tight
ignore fud and buy dips if you can
everyone be okay????
$IMNM green shoots
$IMNM Somethings happening Monday.
$IMNM Bull flag forming?
$IMNM low volume today isn’t necessarily a bad thing