Immunome Inc (IMNM) Historical Stock Data
14.27 ↓0.39 (-2.66%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IMNM is down -2.04% a day on average. There have been 11 days where Immunome Inc closed green and 19 days where IMNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 14.76 | 14.27 | ↓$0.49 (-3.32%) | 14.20 | 14.92 | 555.48K |
| 2024-04-23 | 15.32 | 14.66 | ↓$0.66 (-4.31%) | 14.64 | 15.65 | 891.86K |
| 2024-04-22 | 16.06 | 15.28 | ↓$0.78 (-4.86%) | 15.06 | 16.06 | 1.32M |
| 2024-04-19 | 17.26 | 15.48 | ↓$1.78 (-10.31%) | 15.42 | 17.60 | 2.10M |
| 2024-04-18 | 17.34 | 17.18 | ↓$0.16 (-0.92%) | 17.15 | 17.97 | 852.70K |
| 2024-04-17 | 18.50 | 17.38 | ↓$1.12 (-6.05%) | 17.38 | 18.56 | 0.96M |
| 2024-04-16 | 18.87 | 18.40 | ↓$0.47 (-2.49%) | 18.16 | 19.07 | 881.73K |
| 2024-04-15 | 21.72 | 18.85 | ↓$2.87 (-13.21%) | 18.83 | 21.72 | 718.51K |
| 2024-04-12 | 20.55 | 20.58 | ↑$0.03 (0.15%) | 20.31 | 21.03 | 305.37K |
| 2024-04-11 | 20.47 | 21.02 | ↑$0.55 (2.69%) | 20.34 | 21.25 | 374.80K |
| 2024-04-10 | 20.16 | 20.33 | ↑$0.17 (0.84%) | 19.63 | 20.43 | 421.20K |
| 2024-04-09 | 20.13 | 20.48 | ↑$0.35 (1.74%) | 19.97 | 21.05 | 521.49K |
| 2024-04-08 | 20.31 | 20.14 | ↓$0.17 (-0.84%) | 19.58 | 20.47 | 735.61K |
| 2024-04-05 | 20.17 | 20.26 | ↑$0.09 (0.45%) | 19.87 | 20.86 | 481.90K |
| 2024-04-04 | 21.55 | 20.26 | ↓$1.29 (-5.99%) | 20.25 | 22.03 | 670.86K |
| 2024-04-03 | 21.40 | 21.60 | ↑$0.20 (0.93%) | 20.83 | 21.83 | 684.41K |
| 2024-04-02 | 22.00 | 21.39 | ↓$0.61 (-2.77%) | 20.93 | 22.26 | 842.04K |
| 2024-04-01 | 24.81 | 22.11 | ↓$2.70 (-10.88%) | 22.10 | 24.87 | 1.17M |
| 2024-03-28 | 25.53 | 24.68 | ↓$0.85 (-3.33%) | 24.21 | 25.75 | 1.26M |
| 2024-03-27 | 25.39 | 25.52 | ↑$0.13 (0.51%) | 25.03 | 26.70 | 767.15K |
| 2024-03-26 | 24.00 | 25.39 | ↑$1.39 (5.79%) | 24.00 | 25.55 | 443.74K |
| 2024-03-25 | 24.53 | 24.00 | ↓$0.53 (-2.16%) | 24.00 | 25.68 | 417.26K |
| 2024-03-22 | 25.30 | 24.32 | ↓$0.98 (-3.87%) | 24.04 | 26.42 | 646.08K |
| 2024-03-21 | 24.67 | 24.14 | ↓$0.53 (-2.15%) | 23.59 | 25.06 | 283.56K |
| 2024-03-20 | 23.77 | 24.12 | ↑$0.35 (1.47%) | 22.68 | 24.56 | 371.43K |
| 2024-03-19 | 22.51 | 24.08 | ↑$1.57 (6.97%) | 21.61 | 24.20 | 620.65K |
| 2024-03-18 | 22.25 | 22.10 | ↓$0.15 (-0.67%) | 21.82 | 22.94 | 335.35K |
| 2024-03-15 | 22.15 | 22.48 | ↑$0.33 (1.49%) | 21.75 | 23.11 | 503.33K |
| 2024-03-14 | 23.30 | 22.44 | ↓$0.86 (-3.69%) | 22.13 | 23.80 | 443.10K |
| 2024-03-13 | 24.26 | 23.70 | ↓$0.56 (-2.31%) | 23.20 | 24.81 | 332.54K |
Create an account or log in to view more rows.
$IMNM hows short doing? Keep short pls
we need your money.
$IMNM green monday
$IMNM whelp. you win this round. goodluck
$IMNM Holding
$IMNM To the moon!!
$IMNM looks like a loading
$IMNM day trade is ok to buy here but sell later
$IMNM holding and buying these dips is so easy.
$IMNM buy the fear
$IMNM hold