Immutep Ltd ADR (IMMP) Historical Stock Data

3.08 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IMMP is up 1.97% a day on average. There have been 20 days where Immutep Ltd ADR closed green and 10 days where IMMP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	2.90	3.08	↑$0.18 (6.21%)	2.85	3.22	392.67K
2025-12-23	2.79	2.95	↑$0.16 (5.73%)	2.76	2.97	696.93K
2025-12-22	2.74	2.76	↑$0.02 (0.73%)	2.63	2.85	662.49K
2025-12-19	2.56	2.63	↑$0.07 (2.73%)	2.52	2.67	359.75K
2025-12-18	2.64	2.62	↓$0.02 (-0.76%)	2.58	2.73	234.45K
2025-12-17	2.59	2.64	↑$0.05 (1.93%)	2.59	2.86	819.44K
2025-12-16	2.45	2.49	↑$0.04 (1.63%)	2.43	2.55	242.22K
2025-12-15	2.54	2.44	↓$0.10 (-3.94%)	2.42	2.60	340.37K
2025-12-12	2.63	2.58	↓$0.05 (-1.90%)	2.48	2.65	417.23K
2025-12-11	2.50	2.63	↑$0.13 (5.20%)	2.46	2.68	722.29K
2025-12-10	2.25	2.50	↑$0.25 (11.11%)	2.25	2.63	1.03M
2025-12-09	2.23	2.25	↑$0.02 (0.90%)	2.11	2.36	1.21M
2025-12-08	2.00	2.27	↑$0.27 (13.50%)	2.00	3.53	29.04M
2025-12-05	1.83	1.80	↓$0.03 (-1.64%)	1.78	1.86	59.89K
2025-12-04	1.75	1.78	↑$0.03 (1.71%)	1.75	1.82	106.73K
2025-12-03	1.80	1.70	↓$0.10 (-5.56%)	1.67	1.80	168K
2025-12-02	1.88	1.84	↓$0.04 (-2.13%)	1.82	1.92	152.42K
2025-12-01	1.95	1.98	↑$0.03 (1.54%)	1.94	2.03	74.41K
2025-11-28	1.92	2.03	↑$0.11 (5.73%)	1.92	2.08	161.16K
2025-11-26	1.80	1.89	↑$0.09 (5.00%)	1.77	1.95	145.95K
2025-11-25	1.74	1.81	↑$0.07 (4.02%)	1.74	1.81	45.05K
2025-11-24	1.70	1.76	↑$0.06 (3.53%)	1.70	1.77	55.98K
2025-11-21	1.70	1.72	↑$0.02 (1.18%)	1.68	1.75	111.11K
2025-11-20	1.70	1.69	↓$0.01 (-0.59%)	1.69	1.75	78.41K
2025-11-19	1.73	1.71	↓$0.02 (-1.16%)	1.67	1.75	163.72K
2025-11-18	1.78	1.75	↓$0.03 (-1.69%)	1.70	1.85	350.10K
2025-11-17	1.86	1.85	↓$0.01 (-0.54%)	1.83	1.95	169.21K
2025-11-14	1.79	1.85	↑$0.06 (3.35%)	1.79	1.89	162.70K
2025-11-13	1.78	1.84	↑$0.06 (3.37%)	1.78	1.88	309.50K
2025-11-12	1.79	1.79	↑$0.00 (0.00%)	1.78	1.83	43.11K