Immutep Ltd ADR (IMMP) Historical Stock Data

1.78 ↑0.08 (4.71%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IMMP is up 0.11% a day on average. There have been 15 days where Immutep Ltd ADR closed green and 15 days where IMMP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	1.75	1.78	↑$0.03 (1.71%)	1.75	1.82	106.73K
2025-12-03	1.80	1.70	↓$0.10 (-5.56%)	1.67	1.80	168K
2025-12-02	1.88	1.84	↓$0.04 (-2.13%)	1.82	1.92	152.42K
2025-12-01	1.95	1.98	↑$0.03 (1.54%)	1.94	2.03	74.41K
2025-11-28	1.92	2.03	↑$0.11 (5.73%)	1.92	2.08	161.16K
2025-11-26	1.80	1.89	↑$0.09 (5.00%)	1.77	1.95	145.95K
2025-11-25	1.74	1.81	↑$0.07 (4.02%)	1.74	1.81	45.05K
2025-11-24	1.70	1.76	↑$0.06 (3.53%)	1.70	1.77	55.98K
2025-11-21	1.70	1.72	↑$0.02 (1.18%)	1.68	1.75	111.11K
2025-11-20	1.70	1.69	↓$0.01 (-0.59%)	1.69	1.75	78.41K
2025-11-19	1.73	1.71	↓$0.02 (-1.16%)	1.67	1.75	163.72K
2025-11-18	1.78	1.75	↓$0.03 (-1.69%)	1.70	1.85	350.10K
2025-11-17	1.86	1.85	↓$0.01 (-0.54%)	1.83	1.95	169.21K
2025-11-14	1.79	1.85	↑$0.06 (3.35%)	1.79	1.89	162.70K
2025-11-13	1.78	1.84	↑$0.06 (3.37%)	1.78	1.88	309.50K
2025-11-12	1.79	1.79	↑$0.00 (0.00%)	1.78	1.83	43.11K
2025-11-11	1.76	1.78	↑$0.02 (1.14%)	1.75	1.81	96.85K
2025-11-10	1.69	1.74	↑$0.05 (2.96%)	1.69	1.77	76.33K
2025-11-07	1.72	1.69	↓$0.03 (-1.74%)	1.67	1.74	148.23K
2025-11-06	1.73	1.65	↓$0.08 (-4.62%)	1.65	1.74	96.18K
2025-11-05	1.76	1.74	↓$0.02 (-1.14%)	1.70	1.79	71.77K
2025-11-04	1.80	1.76	↓$0.04 (-2.22%)	1.76	1.83	94.72K
2025-11-03	1.89	1.83	↓$0.06 (-3.17%)	1.80	1.89	110.76K
2025-10-31	1.95	1.89	↓$0.06 (-3.08%)	1.85	1.95	95.07K
2025-10-30	1.97	1.92	↓$0.05 (-2.54%)	1.88	1.98	155.48K
2025-10-29	2.01	1.97	↓$0.04 (-1.99%)	1.96	2.08	159.03K
2025-10-28	2.02	1.99	↓$0.03 (-1.49%)	1.98	2.03	169.43K
2025-10-27	2.03	2.04	↑$0.01 (0.49%)	2.00	2.08	126.07K
2025-10-24	2.03	2.04	↑$0.01 (0.49%)	2.00	2.08	61.42K
2025-10-23	1.96	2.01	↑$0.05 (2.55%)	1.96	2.07	127.49K