Immutep Ltd ADR (IMMP) Historical Stock Data

2.20 ↓0.06 (-2.65%)

As of April 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IMMP is down -0.55% a day on average. There have been 13 days where Immutep Ltd ADR closed green and 17 days where IMMP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-18	2.25	2.20	↓$0.05 (-2.22%)	2.15	2.33	270.17K
2024-04-17	2.26	2.26	↑$0.00 (0.00%)	2.11	2.40	197.37K
2024-04-16	2.31	2.26	↓$0.05 (-2.16%)	2.26	2.38	83.93K
2024-04-15	2.47	2.31	↓$0.16 (-6.48%)	2.23	2.47	219.59K
2024-04-12	2.52	2.49	↓$0.03 (-1.19%)	2.43	2.60	112.79K
2024-04-11	2.57	2.53	↓$0.04 (-1.56%)	2.47	2.69	175.56K
2024-04-10	2.71	2.53	↓$0.18 (-6.64%)	2.51	2.72	98.41K
2024-04-09	2.81	2.67	↓$0.14 (-4.98%)	2.67	2.90	164.74K
2024-04-08	2.85	2.78	↓$0.07 (-2.46%)	2.72	3.05	400.24K
2024-04-05	2.78	2.80	↑$0.02 (0.72%)	2.70	2.85	169.93K
2024-04-04	2.55	2.76	↑$0.21 (8.24%)	2.51	2.78	278.94K
2024-04-03	2.57	2.52	↓$0.05 (-1.95%)	2.47	2.57	129.77K
2024-04-02	2.42	2.54	↑$0.12 (4.96%)	2.42	2.55	183.26K
2024-04-01	2.32	2.45	↑$0.13 (5.60%)	2.32	2.45	105.36K
2024-03-28	2.40	2.33	↓$0.07 (-2.92%)	2.30	2.47	112.53K
2024-03-27	2.39	2.39	↑$0.00 (0.00%)	2.35	2.43	89.23K
2024-03-26	2.52	2.39	↓$0.13 (-5.16%)	2.36	2.57	149.49K
2024-03-25	2.47	2.50	↑$0.03 (1.21%)	2.45	2.54	58.57K
2024-03-22	2.48	2.47	↓$0.01 (-0.40%)	2.42	2.57	75.04K
2024-03-21	2.46	2.51	↑$0.05 (2.03%)	2.39	2.53	96.72K
2024-03-20	2.45	2.44	↓$0.01 (-0.41%)	2.39	2.48	76.18K
2024-03-19	2.37	2.42	↑$0.05 (2.11%)	2.36	2.48	98.23K
2024-03-18	2.35	2.42	↑$0.07 (2.98%)	2.35	2.44	65.78K
2024-03-15	2.50	2.39	↓$0.11 (-4.40%)	2.35	2.55	222.55K
2024-03-14	2.58	2.52	↓$0.06 (-2.33%)	2.43	2.58	106.45K
2024-03-13	2.50	2.61	↑$0.11 (4.40%)	2.50	2.70	147.13K
2024-03-12	2.55	2.55	↑$0.00 (0.00%)	2.50	2.64	58.93K
2024-03-11	2.68	2.55	↓$0.13 (-4.85%)	2.53	2.70	115.64K
2024-03-08	2.92	2.75	↓$0.17 (-5.82%)	2.70	2.92	388.15K
2024-03-07	2.70	2.89	↑$0.19 (7.04%)	2.67	2.95	517.57K