Im Cannabis Corp (IMCC) Historical Stock Data
1.52 ↓0.36 (-19.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMCC is up 0.40% a day on average. There have been 15 days where Im Cannabis Corp closed green and 15 days where IMCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 1.90 | 1.52 | ↓$0.38 (-20.00%) | 1.39 | 1.90 | 876.50K |
| 2025-12-12 | 1.88 | 1.88 | ↑$0.00 (0.00%) | 1.71 | 2.08 | 1.87M |
| 2025-12-11 | 1.65 | 1.67 | ↑$0.02 (1.21%) | 1.58 | 1.74 | 322.20K |
| 2025-12-10 | 1.71 | 1.68 | ↓$0.03 (-1.75%) | 1.58 | 1.71 | 29.28K |
| 2025-12-09 | 1.55 | 1.66 | ↑$0.11 (7.10%) | 1.55 | 1.73 | 16.71K |
| 2025-12-08 | 1.72 | 1.55 | ↓$0.17 (-9.88%) | 1.54 | 1.74 | 35.27K |
| 2025-12-05 | 1.75 | 1.74 | ↓$0.01 (-0.57%) | 1.74 | 1.81 | 22.55K |
| 2025-12-04 | 1.74 | 1.79 | ↑$0.05 (2.87%) | 1.67 | 1.84 | 38.47K |
| 2025-12-03 | 1.70 | 1.69 | ↓$0.01 (-0.59%) | 1.65 | 1.74 | 44.02K |
| 2025-12-02 | 1.77 | 1.75 | ↓$0.02 (-1.13%) | 1.70 | 1.80 | 88.77K |
| 2025-12-01 | 1.87 | 1.78 | ↓$0.09 (-4.81%) | 1.67 | 1.87 | 114.53K |
| 2025-11-28 | 1.80 | 1.82 | ↑$0.02 (1.11%) | 1.71 | 1.84 | 52.85K |
| 2025-11-26 | 1.60 | 1.76 | ↑$0.16 (10.00%) | 1.57 | 1.88 | 222.59K |
| 2025-11-25 | 1.48 | 1.58 | ↑$0.10 (6.76%) | 1.46 | 1.61 | 115.68K |
| 2025-11-24 | 1.33 | 1.52 | ↑$0.19 (14.29%) | 1.33 | 1.57 | 292.43K |
| 2025-11-21 | 1.34 | 1.31 | ↓$0.03 (-2.24%) | 1.31 | 1.41 | 41.51K |
| 2025-11-20 | 1.35 | 1.38 | ↑$0.03 (2.22%) | 1.30 | 1.43 | 83.09K |
| 2025-11-19 | 1.33 | 1.34 | ↑$0.01 (0.75%) | 1.23 | 1.49 | 217.01K |
| 2025-11-18 | 1.02 | 1.34 | ↑$0.32 (31.37%) | 1.02 | 1.34 | 542.56K |
| 2025-11-17 | 1.23 | 1.00 | ↓$0.23 (-18.82%) | 0.93 | 1.24 | 308.22K |
| 2025-11-14 | 1.26 | 1.24 | ↓$0.02 (-1.59%) | 1.22 | 1.32 | 27.42K |
| 2025-11-13 | 1.40 | 1.31 | ↓$0.09 (-6.43%) | 1.27 | 1.46 | 100.87K |
| 2025-11-12 | 1.46 | 1.44 | ↓$0.02 (-1.37%) | 1.41 | 1.50 | 53.49K |
| 2025-11-11 | 1.39 | 1.47 | ↑$0.08 (5.76%) | 1.39 | 1.54 | 46.64K |
| 2025-11-10 | 1.38 | 1.42 | ↑$0.04 (2.90%) | 1.36 | 1.42 | 72.85K |
| 2025-11-07 | 1.32 | 1.29 | ↓$0.03 (-2.27%) | 1.21 | 1.34 | 70.55K |
| 2025-11-06 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.28 | 1.34 | 95.57K |
| 2025-11-05 | 1.25 | 1.33 | ↑$0.08 (6.40%) | 1.20 | 1.39 | 80.76K |
| 2025-11-04 | 1.35 | 1.28 | ↓$0.07 (-5.19%) | 1.24 | 1.37 | 99.29K |
| 2025-11-03 | 1.45 | 1.39 | ↓$0.06 (-4.14%) | 1.35 | 1.45 | 56.24K |
Create an account or log in to view more rows.
$IMCC Green by EOD guarentee
$IMCC Hedgies
we aren't going anywhere!
$IMCC don’t be boring today beast
$IMCC looking ready to breakout soon.
$IMCC time to short this
$IMCC buy the dip.
$IMCC Stair stepping nicely
$IMCC has just been halted from trading due to volatility.
$IMCC has just been halted from trading due to volatility.
$IMCC has just been halted from trading due to volatility.